02883 中海油田服務
按盤價 
6.850 +0.030 (+0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%32%18%
- 6.824
- 大手*
-
100%
- 6.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 20,000
- 0
- 6.890
- 270,000
- 0
- 6.880
- 950,000
- 8,000
- 6.870
- 822,000
- 22,000
- 6.860
- 514,000
- 8,000
- 6.850
- 1,086,000
- 6,000
- 6.840
- 1,160,000
- 50,000
- 6.830
- 1,000,000
- 18,000
- 6.820
- 640,000
- 16,000
- 6.810
- 1,054,000
- 26,000
- 6.800
- 2,184,000
- 28,000
- 6.790
- 952,000
- 20,000
- 6.780
- 658,000
- 14,000
- 6.770
- 306,000
- 12,000
- 6.760
- 108,000
- 0
- 6.750
- 134,000
- 0
- 6.740
- 78,000
- 0
- 6.730
- 36,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 20,000 | 20,000 | 0.164% | 0 | 0.000% | |||
| 6.890 | 270,000 | 270,000 | 2.210% | 0 | 0.000% | |||
| 6.880 | 958,000 | 950,000 | 7.775% | 8,000 | 0.065% | |||
| 6.870 | 844,000 | 822,000 | 6.728% | 22,000 | 0.180% | |||
| 6.860 | 522,000 | 514,000 | 4.207% | 8,000 | 0.065% | |||
| 6.850 | 1,092,000 | 1,086,000 | 8.889% | 6,000 | 0.049% | |||
| 6.840 | 1,210,000 | 1,160,000 | 9.494% | 50,000 | 0.409% | |||
| 6.830 | 1,018,000 | 1,000,000 | 8.185% | 18,000 | 0.147% | |||
| 6.820 | 656,000 | 640,000 | 5.238% | 16,000 | 0.131% | |||
| 6.810 | 1,080,000 | 1,054,000 | 8.627% | 26,000 | 0.213% | |||
| 6.800 | 2,212,000 | 2,184,000 | 17.875% | 28,000 | 0.229% | |||
| 6.790 | 972,000 | 952,000 | 7.792% | 20,000 | 0.164% | |||
| 6.780 | 672,000 | 658,000 | 5.385% | 14,000 | 0.115% | |||
| 6.770 | 318,000 | 306,000 | 2.505% | 12,000 | 0.098% | |||
| 6.760 | 108,000 | 108,000 | 0.884% | 0 | 0.000% | |||
| 6.750 | 134,000 | 134,000 | 1.097% | 0 | 0.000% | |||
| 6.740 | 78,000 | 78,000 | 0.638% | 0 | 0.000% | |||
| 6.730 | 44,000 | 36,000 | 0.295% | 8,000 | 0.065% | |||
| 備註： | 即時報價更新時間為 22/07/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
