02727 上海電氣
按盤價 
3.250 +0.060 (+1.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%15%35%
- 3.305
- 大手*
-
40%9%13%38%
- 3.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.400
- 1,486,000
- 0
- 3.390
- 7,646,000
- 0
- 3.380
- 10,472,000
- 0
- 3.370
- 10,944,000
- 0
- 3.360
- 13,018,000
- 0
- 3.350
- 11,830,000
- 0
- 3.340
- 14,720,000
- 1,999
- 3.330
- 13,306,000
- 3,998
- 3.320
- 16,744,000
- 0
- 3.310
- 17,458,000
- 0
- 3.300
- 19,712,000
- 1,000
- 3.290
- 22,704,000
- 0
- 3.280
- 20,272,000
- 2,000
- 3.270
- 12,008,000
- 0
- 3.260
- 7,814,000
- 0
- 3.250
- 10,434,000
- 1,000
- 3.240
- 7,154,000
- 0
- 3.230
- 5,012,000
- 0
- 3.220
- 3,226,000
- 0
- 3.180
- 2,336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.400 | 1,486,000 | 1,486,000 | 0.632% | 0 | 0.000% | |||
| 3.390 | 7,646,000 | 7,646,000 | 3.251% | 0 | 0.000% | |||
| 3.380 | 10,472,000 | 10,472,000 | 4.452% | 0 | 0.000% | |||
| 3.370 | 10,944,000 | 10,944,000 | 4.653% | 0 | 0.000% | |||
| 3.360 | 13,018,000 | 13,018,000 | 5.535% | 0 | 0.000% | |||
| 3.350 | 11,830,000 | 11,830,000 | 5.030% | 0 | 0.000% | |||
| 3.340 | 14,721,999 | 14,720,000 | 6.258% | 1,999 | 0.001% | |||
| 3.330 | 13,309,998 | 13,306,000 | 5.657% | 3,998 | 0.002% | |||
| 3.320 | 16,744,000 | 16,744,000 | 7.119% | 0 | 0.000% | |||
| 3.310 | 17,458,000 | 17,458,000 | 7.423% | 0 | 0.000% | |||
| 3.300 | 19,713,000 | 19,712,000 | 8.381% | 1,000 | 0.000% | |||
| 3.290 | 22,704,000 | 22,704,000 | 9.653% | 0 | 0.000% | |||
| 3.280 | 20,274,000 | 20,272,000 | 8.619% | 2,000 | 0.001% | |||
| 3.270 | 12,008,000 | 12,008,000 | 5.105% | 0 | 0.000% | |||
| 3.260 | 7,814,000 | 7,814,000 | 3.322% | 0 | 0.000% | |||
| 3.250 | 10,435,000 | 10,434,000 | 4.436% | 1,000 | 0.000% | |||
| 3.240 | 7,154,000 | 7,154,000 | 3.042% | 0 | 0.000% | |||
| 3.230 | 5,012,000 | 5,012,000 | 2.131% | 0 | 0.000% | |||
| 3.220 | 3,226,000 | 3,226,000 | 1.372% | 0 | 0.000% | |||
| 3.180 | 2,336,000 | 2,336,000 | 0.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
