00270 粵海投資
按盤價 
5.720 -0.180 (-3.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%23%31%
- 5.731
- 大手*
-
53%14%33%
- 5.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 42,000
- 0
- 5.850
- 22,000
- 0
- 5.840
- 470,000
- 0
- 5.830
- 348,000
- 0
- 5.820
- 170,000
- 0
- 5.810
- 130,000
- 0
- 5.800
- 218,000
- 0
- 5.790
- 118,000
- 0
- 5.780
- 402,000
- 0
- 5.770
- 2,740,000
- 8,000
- 5.760
- 1,092,000
- 0
- 5.750
- 704,000
- 0
- 5.740
- 1,278,000
- 6,000
- 5.730
- 2,488,000
- 30,000
- 5.720
- 3,218,000
- 36,000
- 5.710
- 2,876,000
- 68,000
- 5.700
- 3,474,000
- 15,200
- 5.690
- 1,488,000
- 0
- 5.680
- 1,144,000
- 0
- 5.670
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 42,000 | 42,000 | 0.182% | 0 | 0.000% | |||
| 5.850 | 22,000 | 22,000 | 0.095% | 0 | 0.000% | |||
| 5.840 | 470,000 | 470,000 | 2.040% | 0 | 0.000% | |||
| 5.830 | 348,000 | 348,000 | 1.510% | 0 | 0.000% | |||
| 5.820 | 170,000 | 170,000 | 0.738% | 0 | 0.000% | |||
| 5.810 | 130,000 | 130,000 | 0.564% | 0 | 0.000% | |||
| 5.800 | 218,000 | 218,000 | 0.946% | 0 | 0.000% | |||
| 5.790 | 118,000 | 118,000 | 0.512% | 0 | 0.000% | |||
| 5.780 | 402,000 | 402,000 | 1.745% | 0 | 0.000% | |||
| 5.770 | 2,748,000 | 2,740,000 | 11.891% | 8,000 | 0.035% | |||
| 5.760 | 1,092,000 | 1,092,000 | 4.739% | 0 | 0.000% | |||
| 5.750 | 704,000 | 704,000 | 3.055% | 0 | 0.000% | |||
| 5.740 | 1,284,000 | 1,278,000 | 5.546% | 6,000 | 0.026% | |||
| 5.730 | 2,518,000 | 2,488,000 | 10.797% | 30,000 | 0.130% | |||
| 5.720 | 3,254,000 | 3,218,000 | 13.965% | 36,000 | 0.156% | |||
| 5.710 | 2,944,000 | 2,876,000 | 12.481% | 68,000 | 0.295% | |||
| 5.700 | 3,489,200 | 3,474,000 | 15.076% | 15,200 | 0.066% | |||
| 5.690 | 1,488,000 | 1,488,000 | 6.457% | 0 | 0.000% | |||
| 5.680 | 1,144,000 | 1,144,000 | 4.965% | 0 | 0.000% | |||
| 5.670 | 28,000 | 28,000 | 0.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
