00267 中信股份
按盤價 
9.470 -0.130 (-1.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%35%17%
- 9.478
- 大手*
-
11%52%29%8%
- 9.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.620
- 233,000
- 0
- 9.610
- 267,000
- 0
- 9.600
- 801,000
- 0
- 9.590
- 458,000
- 0
- 9.580
- 272,000
- 0
- 9.560
- 615,000
- 0
- 9.540
- 248,000
- 0
- 9.520
- 481,000
- 450
- 9.510
- 694,000
- 1,000
- 9.500
- 1,456,000
- 4,935
- 9.490
- 792,000
- 0
- 9.480
- 333,000
- 0
- 9.470
- 1,281,000
- 648
- 9.460
- 2,543,000
- 4,000
- 9.450
- 2,150,000
- 37,824
- 9.440
- 1,357,000
- 64,000
- 9.430
- 1,154,000
- 15,000
- 9.420
- 1,943,000
- 48,000
- 9.410
- 906,000
- 50,000
- 9.400
- 372,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.620 | 233,000 | 233,000 | 1.204% | 0 | 0.000% | |||
| 9.610 | 267,000 | 267,000 | 1.380% | 0 | 0.000% | |||
| 9.600 | 801,000 | 801,000 | 4.140% | 0 | 0.000% | |||
| 9.590 | 458,000 | 458,000 | 2.367% | 0 | 0.000% | |||
| 9.580 | 272,000 | 272,000 | 1.406% | 0 | 0.000% | |||
| 9.560 | 615,000 | 615,000 | 3.178% | 0 | 0.000% | |||
| 9.540 | 248,000 | 248,000 | 1.282% | 0 | 0.000% | |||
| 9.520 | 481,450 | 481,000 | 2.486% | 450 | 0.002% | |||
| 9.510 | 695,000 | 694,000 | 3.587% | 1,000 | 0.005% | |||
| 9.500 | 1,460,935 | 1,456,000 | 7.525% | 4,935 | 0.026% | |||
| 9.490 | 792,000 | 792,000 | 4.093% | 0 | 0.000% | |||
| 9.480 | 333,000 | 333,000 | 1.721% | 0 | 0.000% | |||
| 9.470 | 1,281,648 | 1,281,000 | 6.620% | 648 | 0.003% | |||
| 9.460 | 2,547,000 | 2,543,000 | 13.142% | 4,000 | 0.021% | |||
| 9.450 | 2,187,824 | 2,150,000 | 11.111% | 37,824 | 0.195% | |||
| 9.440 | 1,421,000 | 1,357,000 | 7.013% | 64,000 | 0.331% | |||
| 9.430 | 1,169,000 | 1,154,000 | 5.964% | 15,000 | 0.078% | |||
| 9.420 | 1,991,000 | 1,943,000 | 10.041% | 48,000 | 0.248% | |||
| 9.410 | 956,000 | 906,000 | 4.682% | 50,000 | 0.258% | |||
| 9.400 | 388,000 | 372,000 | 1.922% | 16,000 | 0.083% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
