00267 中信股份
按盤價 
8.140 +0.240 (+3.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 8.079
- 大手*
-
61%39%
- 7.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 38,000
- 0
- 8.150
- 250,000
- 0
- 8.140
- 879,000
- 3,432
- 8.130
- 797,000
- 2,000
- 8.120
- 1,100,000
- 1,000
- 8.110
- 418,000
- 1,000
- 8.100
- 383,000
- 0
- 8.090
- 113,000
- 4,000
- 8.080
- 355,000
- 0
- 8.070
- 137,000
- 3,000
- 8.060
- 108,000
- 0
- 8.050
- 103,000
- 0
- 8.040
- 146,000
- 0
- 8.030
- 36,000
- 0
- 8.020
- 89,000
- 450
- 8.010
- 158,000
- 0
- 8.000
- 135,000
- 0
- 7.990
- 48,000
- 0
- 7.980
- 30,000
- 0
- 7.970
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 38,000 | 38,000 | 0.618% | 0 | 0.000% | |||
| 8.150 | 250,000 | 250,000 | 4.065% | 0 | 0.000% | |||
| 8.140 | 882,432 | 879,000 | 14.292% | 3,432 | 0.056% | |||
| 8.130 | 799,000 | 797,000 | 12.959% | 2,000 | 0.033% | |||
| 8.120 | 1,101,000 | 1,100,000 | 17.886% | 1,000 | 0.016% | |||
| 8.110 | 419,000 | 418,000 | 6.797% | 1,000 | 0.016% | |||
| 8.100 | 383,000 | 383,000 | 6.227% | 0 | 0.000% | |||
| 8.090 | 117,000 | 113,000 | 1.837% | 4,000 | 0.065% | |||
| 8.080 | 355,000 | 355,000 | 5.772% | 0 | 0.000% | |||
| 8.070 | 140,000 | 137,000 | 2.228% | 3,000 | 0.049% | |||
| 8.060 | 108,000 | 108,000 | 1.756% | 0 | 0.000% | |||
| 8.050 | 103,000 | 103,000 | 1.675% | 0 | 0.000% | |||
| 8.040 | 146,000 | 146,000 | 2.374% | 0 | 0.000% | |||
| 8.030 | 36,000 | 36,000 | 0.585% | 0 | 0.000% | |||
| 8.020 | 89,450 | 89,000 | 1.447% | 450 | 0.007% | |||
| 8.010 | 158,000 | 158,000 | 2.569% | 0 | 0.000% | |||
| 8.000 | 135,000 | 135,000 | 2.195% | 0 | 0.000% | |||
| 7.990 | 48,000 | 48,000 | 0.780% | 0 | 0.000% | |||
| 7.980 | 30,000 | 30,000 | 0.488% | 0 | 0.000% | |||
| 7.970 | 5,000 | 5,000 | 0.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
