02628 中國人壽
按盤價 
15.240 -0.260 (-1.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 15.300
- 大手*
-
24%24%24%28%
- 15.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 593,000
- 0
- 15.540
- 731,000
- 0
- 15.520
- 1,118,000
- 0
- 15.500
- 833,000
- 0
- 15.480
- 594,000
- 1,000
- 15.460
- 1,338,000
- 0
- 15.440
- 1,210,000
- 0
- 15.420
- 1,005,000
- 0
- 15.400
- 1,468,000
- 0
- 15.380
- 1,369,000
- 0
- 15.360
- 2,311,000
- 0
- 15.340
- 2,744,000
- 93
- 15.320
- 2,145,000
- 0
- 15.300
- 3,012,000
- 300
- 15.280
- 3,814,000
- 671
- 15.260
- 9,142,000
- 5,962
- 15.240
- 13,652,000
- 5,000
- 15.220
- 6,888,000
- 1,000
- 15.200
- 3,161,000
- 0
- 15.180
- 1,342,000
- 933
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 593,000 | 593,000 | 0.991% | 0 | 0.000% | |||
| 15.540 | 731,000 | 731,000 | 1.222% | 0 | 0.000% | |||
| 15.520 | 1,118,000 | 1,118,000 | 1.869% | 0 | 0.000% | |||
| 15.500 | 833,000 | 833,000 | 1.393% | 0 | 0.000% | |||
| 15.480 | 595,000 | 594,000 | 0.993% | 1,000 | 0.002% | |||
| 15.460 | 1,338,000 | 1,338,000 | 2.237% | 0 | 0.000% | |||
| 15.440 | 1,210,000 | 1,210,000 | 2.023% | 0 | 0.000% | |||
| 15.420 | 1,005,000 | 1,005,000 | 1.680% | 0 | 0.000% | |||
| 15.400 | 1,468,000 | 1,468,000 | 2.454% | 0 | 0.000% | |||
| 15.380 | 1,369,000 | 1,369,000 | 2.289% | 0 | 0.000% | |||
| 15.360 | 2,311,000 | 2,311,000 | 3.863% | 0 | 0.000% | |||
| 15.340 | 2,744,093 | 2,744,000 | 4.587% | 93 | 0.000% | |||
| 15.320 | 2,145,000 | 2,145,000 | 3.586% | 0 | 0.000% | |||
| 15.300 | 3,012,300 | 3,012,000 | 5.035% | 300 | 0.001% | |||
| 15.280 | 3,814,671 | 3,814,000 | 6.376% | 671 | 0.001% | |||
| 15.260 | 9,147,962 | 9,142,000 | 15.283% | 5,962 | 0.010% | |||
| 15.240 | 13,657,000 | 13,652,000 | 22.823% | 5,000 | 0.008% | |||
| 15.220 | 6,889,000 | 6,888,000 | 11.515% | 1,000 | 0.002% | |||
| 15.200 | 3,161,000 | 3,161,000 | 5.284% | 0 | 0.000% | |||
| 15.180 | 1,342,933 | 1,342,000 | 2.243% | 933 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
