02382 舜宇光學科技
按盤價 
43.400 -1.850 (-4.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%22%28%
- 44.715
- 大手*
-
17%21%26%36%
- 44.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 177,300
- 2,500
- 45.700
- 297,400
- 1,900
- 45.600
- 207,900
- 900
- 45.500
- 329,800
- 1,500
- 45.200
- 195,800
- 3,800
- 45.150
- 291,200
- 1,200
- 45.100
- 403,100
- 2,000
- 45.050
- 273,400
- 3,200
- 45.000
- 236,700
- 3,300
- 44.950
- 231,800
- 122
- 44.900
- 458,300
- 5,800
- 44.850
- 254,400
- 2,500
- 44.200
- 241,300
- 0
- 44.150
- 476,600
- 3,800
- 43.950
- 219,600
- 600
- 43.900
- 258,500
- 100
- 43.850
- 267,200
- 1,100
- 43.800
- 217,000
- 0
- 43.550
- 282,100
- 300
- 43.500
- 323,100
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 179,800 | 177,300 | 2.065% | 2,500 | 0.029% | |||
| 45.700 | 299,300 | 297,400 | 3.464% | 1,900 | 0.022% | |||
| 45.600 | 208,800 | 207,900 | 2.422% | 900 | 0.010% | |||
| 45.500 | 331,300 | 329,800 | 3.842% | 1,500 | 0.017% | |||
| 45.200 | 199,600 | 195,800 | 2.281% | 3,800 | 0.044% | |||
| 45.150 | 292,400 | 291,200 | 3.392% | 1,200 | 0.014% | |||
| 45.100 | 405,100 | 403,100 | 4.695% | 2,000 | 0.023% | |||
| 45.050 | 276,600 | 273,400 | 3.185% | 3,200 | 0.037% | |||
| 45.000 | 240,000 | 236,700 | 2.757% | 3,300 | 0.038% | |||
| 44.950 | 231,922 | 231,800 | 2.700% | 122 | 0.001% | |||
| 44.900 | 464,100 | 458,300 | 5.338% | 5,800 | 0.068% | |||
| 44.850 | 256,900 | 254,400 | 2.963% | 2,500 | 0.029% | |||
| 44.200 | 241,300 | 241,300 | 2.811% | 0 | 0.000% | |||
| 44.150 | 480,400 | 476,600 | 5.552% | 3,800 | 0.044% | |||
| 43.950 | 220,200 | 219,600 | 2.558% | 600 | 0.007% | |||
| 43.900 | 258,600 | 258,500 | 3.011% | 100 | 0.001% | |||
| 43.850 | 268,300 | 267,200 | 3.112% | 1,100 | 0.013% | |||
| 43.800 | 217,000 | 217,000 | 2.528% | 0 | 0.000% | |||
| 43.550 | 282,400 | 282,100 | 3.286% | 300 | 0.003% | |||
| 43.500 | 327,700 | 323,100 | 3.764% | 4,600 | 0.054% | |||
| 備註： | 即時報價更新時間為 31/05/2024 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
