02382 舜宇光學科技
按盤價 
72.850 -2.600 (-3.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%22%22%
- 73.200
- 大手*
-
13%57%8%22%
- 72.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.350
- 152,000
- 600
- 73.300
- 182,300
- 2,600
- 73.250
- 206,300
- 3,600
- 73.200
- 328,800
- 2,300
- 73.150
- 445,000
- 1,600
- 73.100
- 251,100
- 500
- 73.050
- 315,400
- 600
- 73.000
- 687,800
- 215
- 72.950
- 443,500
- 500
- 72.900
- 275,700
- 1,000
- 72.850
- 2,106,300
- 1,500
- 72.800
- 442,500
- 2,957
- 72.750
- 221,700
- 1,300
- 72.700
- 409,000
- 1,500
- 72.650
- 333,700
- 1,200
- 72.600
- 731,600
- 11,124
- 72.550
- 613,000
- 3,600
- 72.500
- 939,800
- 6,290
- 72.450
- 512,500
- 1,000
- 72.400
- 296,700
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.350 | 152,600 | 152,000 | 1.138% | 600 | 0.004% | |||
| 73.300 | 184,900 | 182,300 | 1.365% | 2,600 | 0.019% | |||
| 73.250 | 209,900 | 206,300 | 1.545% | 3,600 | 0.027% | |||
| 73.200 | 331,100 | 328,800 | 2.463% | 2,300 | 0.017% | |||
| 73.150 | 446,600 | 445,000 | 3.333% | 1,600 | 0.012% | |||
| 73.100 | 251,600 | 251,100 | 1.881% | 500 | 0.004% | |||
| 73.050 | 316,000 | 315,400 | 2.362% | 600 | 0.004% | |||
| 73.000 | 688,015 | 687,800 | 5.151% | 215 | 0.002% | |||
| 72.950 | 444,000 | 443,500 | 3.322% | 500 | 0.004% | |||
| 72.900 | 276,700 | 275,700 | 2.065% | 1,000 | 0.007% | |||
| 72.850 | 2,107,800 | 2,106,300 | 15.775% | 1,500 | 0.011% | |||
| 72.800 | 445,457 | 442,500 | 3.314% | 2,957 | 0.022% | |||
| 72.750 | 223,000 | 221,700 | 1.660% | 1,300 | 0.010% | |||
| 72.700 | 410,500 | 409,000 | 3.063% | 1,500 | 0.011% | |||
| 72.650 | 334,900 | 333,700 | 2.499% | 1,200 | 0.009% | |||
| 72.600 | 742,724 | 731,600 | 5.479% | 11,124 | 0.083% | |||
| 72.550 | 616,600 | 613,000 | 4.591% | 3,600 | 0.027% | |||
| 72.500 | 946,090 | 939,800 | 7.039% | 6,290 | 0.047% | |||
| 72.450 | 513,500 | 512,500 | 3.838% | 1,000 | 0.007% | |||
| 72.400 | 298,400 | 296,700 | 2.222% | 1,700 | 0.013% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
