02382 舜宇光學科技
按盤價 
47.650 -0.850 (-1.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%41%17%
- 47.936
- 大手*
-
10%39%47%4%
- 47.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.550
- 139,100
- 400
- 48.500
- 219,400
- 3,300
- 48.450
- 234,400
- 300
- 48.400
- 336,300
- 1,000
- 48.350
- 398,300
- 600
- 48.300
- 259,000
- 200
- 48.250
- 239,700
- 2,100
- 48.200
- 302,600
- 1,000
- 48.100
- 84,400
- 1,875
- 48.000
- 199,100
- 0
- 47.950
- 150,300
- 9,080
- 47.900
- 206,800
- 900
- 47.850
- 225,300
- 8,763
- 47.800
- 178,700
- 1,200
- 47.750
- 204,300
- 4,500
- 47.700
- 506,300
- 3,260
- 47.650
- 1,326,600
- 17,150
- 47.600
- 777,900
- 32,700
- 47.550
- 447,100
- 5,500
- 47.500
- 199,500
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.550 | 139,500 | 139,100 | 1.849% | 400 | 0.005% | |||
| 48.500 | 222,700 | 219,400 | 2.917% | 3,300 | 0.044% | |||
| 48.450 | 234,700 | 234,400 | 3.116% | 300 | 0.004% | |||
| 48.400 | 337,300 | 336,300 | 4.471% | 1,000 | 0.013% | |||
| 48.350 | 398,900 | 398,300 | 5.296% | 600 | 0.008% | |||
| 48.300 | 259,200 | 259,000 | 3.444% | 200 | 0.003% | |||
| 48.250 | 241,800 | 239,700 | 3.187% | 2,100 | 0.028% | |||
| 48.200 | 303,600 | 302,600 | 4.023% | 1,000 | 0.013% | |||
| 48.100 | 86,275 | 84,400 | 1.122% | 1,875 | 0.025% | |||
| 48.000 | 199,100 | 199,100 | 2.647% | 0 | 0.000% | |||
| 47.950 | 159,380 | 150,300 | 1.998% | 9,080 | 0.121% | |||
| 47.900 | 207,700 | 206,800 | 2.749% | 900 | 0.012% | |||
| 47.850 | 234,063 | 225,300 | 2.995% | 8,763 | 0.117% | |||
| 47.800 | 179,900 | 178,700 | 2.376% | 1,200 | 0.016% | |||
| 47.750 | 208,800 | 204,300 | 2.716% | 4,500 | 0.060% | |||
| 47.700 | 509,560 | 506,300 | 6.731% | 3,260 | 0.043% | |||
| 47.650 | 1,343,750 | 1,326,600 | 17.638% | 17,150 | 0.228% | |||
| 47.600 | 810,600 | 777,900 | 10.343% | 32,700 | 0.435% | |||
| 47.550 | 452,600 | 447,100 | 5.944% | 5,500 | 0.073% | |||
| 47.500 | 199,580 | 199,500 | 2.652% | 80 | 0.001% | |||
| 備註： | 即時報價更新時間為 23/08/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/08/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
