00002 中電控股
按盤價 
68.200 -0.700 (-1.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%2%3%54%
- 68.422
- 大手*
-
25%4%71%
- 68.612
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 3,500
- 0
- 68.900
- 7,000
- 270
- 68.750
- 12,500
- 0
- 68.700
- 3,500
- 0
- 68.650
- 3,500
- 0
- 68.600
- 32,000
- 0
- 68.550
- 64,000
- 14
- 68.500
- 77,000
- 1,500
- 68.450
- 39,500
- 500
- 68.400
- 44,500
- 2,000
- 68.350
- 119,500
- 6,020
- 68.300
- 180,000
- 7,010
- 68.250
- 268,500
- 2,500
- 68.200
- 282,000
- 2,338
- 68.150
- 199,500
- 4,820
- 68.100
- 81,000
- 1,521
- 68.050
- 42,500
- 1,000
- 68.000
- 101,500
- 550
- 67.950
- 24,500
- 1,118
- 67.900
- 10,500
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 3,500 | 3,500 | 0.167% | 0 | 0.000% | |||
| 68.900 | 7,270 | 7,000 | 0.335% | 270 | 0.013% | |||
| 68.750 | 12,500 | 12,500 | 0.598% | 0 | 0.000% | |||
| 68.700 | 3,500 | 3,500 | 0.167% | 0 | 0.000% | |||
| 68.650 | 3,500 | 3,500 | 0.167% | 0 | 0.000% | |||
| 68.600 | 32,000 | 32,000 | 1.530% | 0 | 0.000% | |||
| 68.550 | 64,014 | 64,000 | 3.060% | 14 | 0.001% | |||
| 68.500 | 78,500 | 77,000 | 3.682% | 1,500 | 0.072% | |||
| 68.450 | 40,000 | 39,500 | 1.889% | 500 | 0.024% | |||
| 68.400 | 46,500 | 44,500 | 2.128% | 2,000 | 0.096% | |||
| 68.350 | 125,520 | 119,500 | 5.714% | 6,020 | 0.288% | |||
| 68.300 | 187,010 | 180,000 | 8.607% | 7,010 | 0.335% | |||
| 68.250 | 271,000 | 268,500 | 12.839% | 2,500 | 0.120% | |||
| 68.200 | 284,338 | 282,000 | 13.485% | 2,338 | 0.112% | |||
| 68.150 | 204,320 | 199,500 | 9.540% | 4,820 | 0.230% | |||
| 68.100 | 82,521 | 81,000 | 3.873% | 1,521 | 0.073% | |||
| 68.050 | 43,500 | 42,500 | 2.032% | 1,000 | 0.048% | |||
| 68.000 | 102,050 | 101,500 | 4.853% | 550 | 0.026% | |||
| 67.950 | 25,618 | 24,500 | 1.172% | 1,118 | 0.053% | |||
| 67.900 | 12,100 | 10,500 | 0.502% | 1,600 | 0.077% | |||
| 備註： | 即時報價更新時間為 04/10/2024 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/10/2024 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
