01972 太古地產
按盤價 
15.940 -0.280 (-1.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%21%18%
- 16.096
- 大手*
-
- 15.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.340
- 13,800
- 0
- 16.320
- 51,000
- 600
- 16.300
- 51,000
- 0
- 16.280
- 108,600
- 1,200
- 16.260
- 69,200
- 8,600
- 16.240
- 95,800
- 15,000
- 16.220
- 253,200
- 4,000
- 16.200
- 393,400
- 3,800
- 16.180
- 6,400
- 4,400
- 16.160
- 6,200
- 2,800
- 16.140
- 6,000
- 0
- 16.100
- 102,800
- 16,000
- 16.080
- 131,200
- 53,388
- 16.060
- 59,600
- 11,400
- 16.040
- 62,400
- 1,800
- 16.020
- 161,800
- 946
- 16.000
- 377,000
- 28,800
- 15.980
- 114,200
- 1,200
- 15.960
- 10,000
- 600
- 15.940
- 557,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.340 | 13,800 | 13,800 | 0.436% | 0 | 0.000% | |||
| 16.320 | 51,600 | 51,000 | 1.613% | 600 | 0.019% | |||
| 16.300 | 51,000 | 51,000 | 1.613% | 0 | 0.000% | |||
| 16.280 | 109,800 | 108,600 | 3.434% | 1,200 | 0.038% | |||
| 16.260 | 77,800 | 69,200 | 2.188% | 8,600 | 0.272% | |||
| 16.240 | 110,800 | 95,800 | 3.030% | 15,000 | 0.474% | |||
| 16.220 | 257,200 | 253,200 | 8.007% | 4,000 | 0.126% | |||
| 16.200 | 397,200 | 393,400 | 12.441% | 3,800 | 0.120% | |||
| 16.180 | 10,800 | 6,400 | 0.202% | 4,400 | 0.139% | |||
| 16.160 | 9,000 | 6,200 | 0.196% | 2,800 | 0.089% | |||
| 16.140 | 6,000 | 6,000 | 0.190% | 0 | 0.000% | |||
| 16.100 | 118,800 | 102,800 | 3.251% | 16,000 | 0.506% | |||
| 16.080 | 184,588 | 131,200 | 4.149% | 53,388 | 1.688% | |||
| 16.060 | 71,000 | 59,600 | 1.885% | 11,400 | 0.361% | |||
| 16.040 | 64,200 | 62,400 | 1.973% | 1,800 | 0.057% | |||
| 16.020 | 162,746 | 161,800 | 5.117% | 946 | 0.030% | |||
| 16.000 | 405,800 | 377,000 | 11.923% | 28,800 | 0.911% | |||
| 15.980 | 115,400 | 114,200 | 3.612% | 1,200 | 0.038% | |||
| 15.960 | 10,600 | 10,000 | 0.316% | 600 | 0.019% | |||
| 15.940 | 557,000 | 557,000 | 17.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
