01477 歐康維視生物－Ｂ
按盤價 
5.190 -0.470 (-8.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%27%33%
- 5.348
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 113,500
- 500
- 5.520
- 45,000
- 0
- 5.510
- 63,000
- 0
- 5.500
- 57,500
- 0
- 5.470
- 63,500
- 0
- 5.460
- 83,500
- 1,000
- 5.450
- 70,500
- 0
- 5.440
- 48,500
- 0
- 5.320
- 58,000
- 0
- 5.310
- 49,500
- 0
- 5.280
- 61,000
- 0
- 5.270
- 64,000
- 500
- 5.250
- 43,500
- 500
- 5.220
- 51,000
- 0
- 5.210
- 68,500
- 0
- 5.200
- 95,500
- 0
- 5.190
- 198,000
- 2,500
- 5.180
- 56,000
- 0
- 5.160
- 56,000
- 0
- 5.150
- 45,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 114,000 | 113,500 | 5.648% | 500 | 0.025% | |||
| 5.520 | 45,000 | 45,000 | 2.239% | 0 | 0.000% | |||
| 5.510 | 63,000 | 63,000 | 3.135% | 0 | 0.000% | |||
| 5.500 | 57,500 | 57,500 | 2.861% | 0 | 0.000% | |||
| 5.470 | 63,500 | 63,500 | 3.160% | 0 | 0.000% | |||
| 5.460 | 84,500 | 83,500 | 4.155% | 1,000 | 0.050% | |||
| 5.450 | 70,500 | 70,500 | 3.508% | 0 | 0.000% | |||
| 5.440 | 48,500 | 48,500 | 2.414% | 0 | 0.000% | |||
| 5.320 | 58,000 | 58,000 | 2.886% | 0 | 0.000% | |||
| 5.310 | 49,500 | 49,500 | 2.463% | 0 | 0.000% | |||
| 5.280 | 61,000 | 61,000 | 3.036% | 0 | 0.000% | |||
| 5.270 | 64,500 | 64,000 | 3.185% | 500 | 0.025% | |||
| 5.250 | 44,000 | 43,500 | 2.165% | 500 | 0.025% | |||
| 5.220 | 51,000 | 51,000 | 2.538% | 0 | 0.000% | |||
| 5.210 | 68,500 | 68,500 | 3.409% | 0 | 0.000% | |||
| 5.200 | 95,500 | 95,500 | 4.752% | 0 | 0.000% | |||
| 5.190 | 200,500 | 198,000 | 9.853% | 2,500 | 0.124% | |||
| 5.180 | 56,000 | 56,000 | 2.787% | 0 | 0.000% | |||
| 5.160 | 56,000 | 56,000 | 2.787% | 0 | 0.000% | |||
| 5.150 | 47,500 | 45,500 | 2.264% | 2,000 | 0.100% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
