00144 招商局港口
按盤價 
11.680 +0.560 (+5.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%32%8%
- 11.595
- 大手*
-
13%30%57%
- 11.547
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.780
- 256,000
- 2,000
- 11.760
- 514,000
- 4,000
- 11.740
- 588,000
- 4,000
- 11.720
- 570,000
- 8,000
- 11.700
- 478,000
- 787
- 11.680
- 770,000
- 4,000
- 11.660
- 168,000
- 2,000
- 11.640
- 240,000
- 7,418
- 11.620
- 340,000
- 4,000
- 11.600
- 112,000
- 6,000
- 11.580
- 70,000
- 289
- 11.560
- 126,000
- 6,000
- 11.540
- 276,000
- 10,000
- 11.520
- 92,000
- 0
- 11.500
- 414,000
- 5,700
- 11.480
- 160,000
- 10,000
- 11.460
- 322,000
- 6,000
- 11.440
- 270,000
- 13,821
- 11.420
- 192,000
- 6,000
- 11.400
- 216,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.780 | 258,000 | 256,000 | 3.717% | 2,000 | 0.029% | |||
| 11.760 | 518,000 | 514,000 | 7.464% | 4,000 | 0.058% | |||
| 11.740 | 592,000 | 588,000 | 8.538% | 4,000 | 0.058% | |||
| 11.720 | 578,000 | 570,000 | 8.277% | 8,000 | 0.116% | |||
| 11.700 | 478,787 | 478,000 | 6.941% | 787 | 0.011% | |||
| 11.680 | 774,000 | 770,000 | 11.181% | 4,000 | 0.058% | |||
| 11.660 | 170,000 | 168,000 | 2.440% | 2,000 | 0.029% | |||
| 11.640 | 247,418 | 240,000 | 3.485% | 7,418 | 0.108% | |||
| 11.620 | 344,000 | 340,000 | 4.937% | 4,000 | 0.058% | |||
| 11.600 | 118,000 | 112,000 | 1.626% | 6,000 | 0.087% | |||
| 11.580 | 70,289 | 70,000 | 1.016% | 289 | 0.004% | |||
| 11.560 | 132,000 | 126,000 | 1.830% | 6,000 | 0.087% | |||
| 11.540 | 286,000 | 276,000 | 4.008% | 10,000 | 0.145% | |||
| 11.520 | 92,000 | 92,000 | 1.336% | 0 | 0.000% | |||
| 11.500 | 419,700 | 414,000 | 6.012% | 5,700 | 0.083% | |||
| 11.480 | 170,000 | 160,000 | 2.323% | 10,000 | 0.145% | |||
| 11.460 | 328,000 | 322,000 | 4.676% | 6,000 | 0.087% | |||
| 11.440 | 283,821 | 270,000 | 3.921% | 13,821 | 0.201% | |||
| 11.420 | 198,000 | 192,000 | 2.788% | 6,000 | 0.087% | |||
| 11.400 | 222,000 | 216,000 | 3.137% | 6,000 | 0.087% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
