全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
266.400 | 53,500 | 53,500 | 1.608% | 0 | 0.000% | |||
266.200 | 35,000 | 35,000 | 1.052% | 0 | 0.000% | |||
266.000 | 68,020 | 67,000 | 2.014% | 1,020 | 0.031% | |||
265.800 | 68,150 | 67,500 | 2.029% | 650 | 0.020% | |||
265.600 | 92,300 | 90,500 | 2.720% | 1,800 | 0.054% | |||
265.400 | 364,241 | 358,500 | 10.774% | 5,741 | 0.173% | |||
265.200 | 506,109 | 493,500 | 14.831% | 12,609 | 0.379% | |||
265.000 | 452,200 | 442,500 | 13.298% | 9,700 | 0.292% | |||
264.800 | 517,000 | 514,000 | 15.447% | 3,000 | 0.090% | |||
264.600 | 116,500 | 112,000 | 3.366% | 4,500 | 0.135% | |||
264.400 | 63,000 | 61,000 | 1.833% | 2,000 | 0.060% | |||
264.200 | 66,500 | 66,500 | 1.999% | 0 | 0.000% | |||
264.000 | 74,225 | 73,000 | 2.194% | 1,225 | 0.037% | |||
263.800 | 77,700 | 77,500 | 2.329% | 200 | 0.006% | |||
263.600 | 97,768 | 94,500 | 2.840% | 3,268 | 0.098% | |||
263.400 | 185,924 | 172,000 | 5.169% | 13,924 | 0.418% | |||
263.200 | 141,683 | 141,000 | 4.237% | 683 | 0.021% | |||
263.000 | 113,302 | 113,000 | 3.396% | 302 | 0.009% | |||
262.800 | 68,600 | 68,500 | 2.059% | 100 | 0.003% | |||
262.400 | 18,000 | 18,000 | 0.541% | 0 | 0.000% |
備註: | 即時報價更新時間為 21/11/2024 18:00 |
成交分析之報價延遲最少15分鐘,資料更新時間為 21/11/2024 18:00 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF