01138 中遠海能
按盤價 
6.440 -0.400 (-5.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%39%25%
- 6.513
- 大手*
-
88%12%
- 6.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 428,000
- 4,000
- 6.690
- 464,000
- 4,000
- 6.680
- 498,000
- 0
- 6.670
- 868,000
- 16,727
- 6.660
- 698,000
- 0
- 6.650
- 256,000
- 0
- 6.640
- 344,000
- 0
- 6.540
- 240,000
- 4,000
- 6.520
- 592,000
- 13,120
- 6.510
- 608,000
- 4,000
- 6.500
- 324,000
- 4,000
- 6.480
- 356,000
- 4,000
- 6.470
- 466,000
- 6,000
- 6.460
- 610,000
- 6,000
- 6.450
- 930,000
- 10,000
- 6.440
- 1,774,000
- 28,000
- 6.430
- 1,420,000
- 22,000
- 6.420
- 928,000
- 12,000
- 6.410
- 1,144,000
- 24,000
- 6.400
- 1,276,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 432,000 | 428,000 | 2.598% | 4,000 | 0.024% | |||
| 6.690 | 468,000 | 464,000 | 2.816% | 4,000 | 0.024% | |||
| 6.680 | 498,000 | 498,000 | 3.023% | 0 | 0.000% | |||
| 6.670 | 884,727 | 868,000 | 5.269% | 16,727 | 0.102% | |||
| 6.660 | 698,000 | 698,000 | 4.237% | 0 | 0.000% | |||
| 6.650 | 256,000 | 256,000 | 1.554% | 0 | 0.000% | |||
| 6.640 | 344,000 | 344,000 | 2.088% | 0 | 0.000% | |||
| 6.540 | 244,000 | 240,000 | 1.457% | 4,000 | 0.024% | |||
| 6.520 | 605,120 | 592,000 | 3.593% | 13,120 | 0.080% | |||
| 6.510 | 612,000 | 608,000 | 3.690% | 4,000 | 0.024% | |||
| 6.500 | 328,000 | 324,000 | 1.967% | 4,000 | 0.024% | |||
| 6.480 | 360,000 | 356,000 | 2.161% | 4,000 | 0.024% | |||
| 6.470 | 472,000 | 466,000 | 2.829% | 6,000 | 0.036% | |||
| 6.460 | 616,000 | 610,000 | 3.703% | 6,000 | 0.036% | |||
| 6.450 | 940,000 | 930,000 | 5.645% | 10,000 | 0.061% | |||
| 6.440 | 1,802,000 | 1,774,000 | 10.768% | 28,000 | 0.170% | |||
| 6.430 | 1,442,000 | 1,420,000 | 8.619% | 22,000 | 0.134% | |||
| 6.420 | 940,000 | 928,000 | 5.633% | 12,000 | 0.073% | |||
| 6.410 | 1,168,000 | 1,144,000 | 6.944% | 24,000 | 0.146% | |||
| 6.400 | 1,282,000 | 1,276,000 | 7.745% | 6,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
