• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
09699 順豐同城
即時 按盤價 升9.770 +0.010 (+0.102%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
10/05/2024H 股200,000HKD 2,044,792HKD 10.280HKD 10.06014,595,4001.564
09/05/2024H 股97,200HKD 991,552HKD 10.220HKD 10.00014,395,4001.542
08/05/2024H 股119,600HKD 1,217,252HKD 10.220HKD 10.00014,298,2001.532
07/05/2024H 股118,400HKD 1,226,748HKD 10.380HKD 9.94014,178,6001.519
06/05/2024H 股182,800HKD 1,907,892HKD 10.480HKD 10.16014,060,2001.506
30/04/2024H 股285,600HKD 2,918,052HKD 10.360HKD 10.10013,877,4001.487
29/04/2024H 股208,200HKD 2,084,312HKD 10.080HKD 9.79013,591,8001.456
26/04/2024H 股200,000HKD 2,021,560HKD 10.260HKD 10.04013,383,6001.434
25/04/2024H 股150,000HKD 1,498,240HKD 10.000HKD 9.97013,183,6001.412
24/04/2024H 股130,000HKD 1,298,822HKD 10.000HKD 9.94013,033,6001.396
23/04/2024H 股174,400HKD 1,747,734HKD 10.080HKD 9.96012,903,6001.382
22/04/2024H 股102,800HKD 1,040,172HKD 10.140HKD 10.08012,729,2001.364
19/04/2024H 股139,200HKD 1,409,660HKD 10.160HKD 9.99012,626,4001.353
18/04/2024H 股123,200HKD 1,250,066HKD 10.180HKD 9.87012,487,2001.338
17/04/2024H 股197,400HKD 2,017,042HKD 10.300HKD 9.92012,364,0001.325
16/04/2024H 股200,000HKD 2,056,044HKD 10.420HKD 9.97012,166,6001.303
15/04/2024H 股109,600HKD 1,120,172HKD 10.300HKD 10.06011,966,6001.282
12/04/2024H 股100,000HKD 1,023,944HKD 10.300HKD 10.10011,857,0001.270
11/04/2024H 股98,200HKD 1,007,560HKD 10.340HKD 10.04011,757,0001.260
10/04/2024H 股100,000HKD 1,037,892HKD 10.560HKD 10.06011,658,8001.249
09/04/2024H 股228,600HKD 2,391,620HKD 10.560HKD 10.24011,558,8001.238
08/04/2024H 股232,600HKD 2,371,832HKD 10.340HKD 10.06011,330,2001.214
05/04/2024H 股100,000HKD 1,019,216HKD 10.200HKD 10.14011,097,6001.189
28/03/2024H 股7,400HKD 70,078HKD 9.470--10,997,6001.178
27/03/2024H 股106,600HKD 991,908HKD 9.310HKD 9.27010,990,2001.177
25/01/2024H 股197,800HKD 1,806,670HKD 9.190HKD 9.00010,883,6001.166
24/01/2024H 股250,600HKD 2,269,014HKD 9.250HKD 8.92010,685,8001.145
23/01/2024H 股180,400HKD 1,667,124HKD 9.330HKD 9.06010,435,2001.118
22/01/2024H 股252,000HKD 2,354,590HKD 9.560HKD 9.13010,254,8001.099
19/01/2024H 股304,400HKD 2,942,266HKD 9.780HKD 9.41010,002,8001.072
18/01/2024H 股420,000HKD 4,137,658HKD 9.930HKD 9.5009,698,4001.039
17/01/2024H 股432,600HKD 4,415,118HKD 10.340HKD 9.7209,278,4000.994
16/01/2024H 股612,200HKD 6,249,182HKD 10.280HKD 9.8108,845,8000.948
15/01/2024H 股290,600HKD 2,998,988HKD 10.500HKD 10.0208,233,6000.882
12/01/2024H 股290,200HKD 2,854,676HKD 10.260HKD 9.3507,943,0000.851
11/01/2024H 股809,200HKD 8,373,862HKD 10.960HKD 9.6507,652,8000.820
10/01/2024H 股300,000HKD 3,328,800HKD 11.200HKD 10.9206,843,6000.733
09/01/2024H 股300,000HKD 3,283,200HKD 11.000HKD 10.8806,543,6000.701
08/01/2024H 股280,400HKD 3,071,480HKD 10.960HKD 10.8406,243,6000.669
05/01/2024H 股510,200HKD 5,500,356HKD 10.800HKD 10.7005,963,2000.639
  1   2    3  
備註： 即時報價更新時間為 19/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

精彩的場外雙邊會晤「喧賓奪主」

19/11/2024 15:34

大國博弈

FX MONDAY｜美滙獲利回吐風險大？｜金價可趁調整吸納？...

18/11/2024 14:05

貨幣攻略

還有大招嗎？

18/11/2024 08:10

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處