00580 賽晶科技
按盤價 
1.210 +0.060 (+5.217%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/11/2023 | 普通股 | 30,000 | HKD 43,269 | HKD 1.440 | HKD 1.430 | 7,506,000 | 0.460 |
| 16/11/2023 | 普通股 | 40,000 | HKD 57,561 | HKD 1.440 | HKD 1.410 | 7,476,000 | 0.460 |
| 15/11/2023 | 普通股 | 60,000 | HKD 86,221 | HKD 1.440 | HKD 1.420 | 7,436,000 | 0.460 |
| 14/11/2023 | 普通股 | 170,000 | HKD 239,496 | HKD 1.420 | HKD 1.390 | 7,376,000 | 0.450 |
| 13/11/2023 | 普通股 | 72,000 | HKD 101,985 | HKD 1.420 | HKD 1.400 | 7,206,000 | 0.440 |
| 10/11/2023 | 普通股 | 168,000 | HKD 239,055 | HKD 1.440 | HKD 1.410 | 7,134,000 | 0.440 |
| 09/11/2023 | 普通股 | 50,000 | HKD 72,002 | HKD 1.450 | HKD 1.430 | 6,966,000 | 0.430 |
| 08/11/2023 | 普通股 | 60,000 | HKD 88,024 | HKD 1.490 | HKD 1.450 | 6,916,000 | 0.430 |
| 07/11/2023 | 普通股 | 70,000 | HKD 106,075 | HKD 1.520 | HKD 1.510 | 6,856,000 | 0.420 |
| 03/11/2023 | 普通股 | 36,000 | HKD 53,276 | HKD 1.510 | HKD 1.460 | 6,736,000 | 0.410 |
| 02/11/2023 | 普通股 | 34,000 | HKD 50,292 | HKD 1.480 | HKD 1.470 | 6,700,000 | 0.410 |
| 01/11/2023 | 普通股 | 70,000 | HKD 103,228 | HKD 1.480 | HKD 1.460 | 6,666,000 | 0.410 |
| 30/10/2023 | 普通股 | 30,000 | HKD 44,463 | HKD 1.490 | HKD 1.470 | 6,596,000 | 0.410 |
| 27/10/2023 | 普通股 | 70,000 | HKD 103,349 | HKD 1.500 | HKD 1.460 | 6,566,000 | 0.400 |
| 25/10/2023 | 普通股 | 300,000 | HKD 429,553 | HKD 1.530 | HKD 1.420 | 6,496,000 | 0.400 |
| 24/10/2023 | 普通股 | 54,000 | HKD 79,111 | HKD 1.480 | HKD 1.430 | 6,196,000 | 0.380 |
| 20/10/2023 | 普通股 | 170,000 | HKD 250,582 | HKD 1.490 | HKD 1.470 | 6,142,000 | 0.380 |
| 19/10/2023 | 普通股 | 400,000 | HKD 598,138 | HKD 1.500 | HKD 1.480 | 5,972,000 | 0.370 |
| 18/10/2023 | 普通股 | 40,000 | HKD 61,567 | HKD 1.540 | HKD 1.520 | 5,572,000 | 0.340 |
| 17/10/2023 | 普通股 | 56,000 | HKD 86,121 | HKD 1.540 | HKD 1.520 | 5,532,000 | 0.340 |
| 16/10/2023 | 普通股 | 76,000 | HKD 116,821 | HKD 1.540 | HKD 1.530 | 5,476,000 | 0.340 |
| 13/10/2023 | 普通股 | 100,000 | HKD 154,972 | HKD 1.570 | HKD 1.530 | 5,400,000 | 0.330 |
| 12/10/2023 | 普通股 | 140,000 | HKD 219,107 | HKD 1.570 | HKD 1.560 | 5,300,000 | 0.330 |
| 11/10/2023 | 普通股 | 100,000 | HKD 156,356 | HKD 1.570 | HKD 1.540 | 5,160,000 | 0.320 |
| 10/10/2023 | 普通股 | 100,000 | HKD 156,075 | HKD 1.560 | HKD 1.550 | 5,060,000 | 0.310 |
| 09/10/2023 | 普通股 | 30,000 | HKD 46,646 | HKD 1.550 | HKD 1.540 | 4,960,000 | 0.300 |
| 06/10/2023 | 普通股 | 90,000 | HKD 138,994 | HKD 1.550 | HKD 1.530 | 4,930,000 | 0.300 |
| 05/10/2023 | 普通股 | 100,000 | HKD 154,010 | HKD 1.550 | HKD 1.530 | 4,840,000 | 0.300 |
| 04/10/2023 | 普通股 | 34,000 | HKD 51,533 | HKD 1.530 | HKD 1.500 | 4,740,000 | 0.290 |
| 03/10/2023 | 普通股 | 80,000 | HKD 121,652 | HKD 1.530 | HKD 1.510 | 4,706,000 | 0.290 |
| 28/09/2023 | 普通股 | 50,000 | HKD 75,707 | HKD 1.510 | -- | 4,626,000 | 0.280 |
| 27/09/2023 | 普通股 | 100,000 | HKD 151,063 | HKD 1.510 | HKD 1.500 | 4,576,000 | 0.280 |
| 26/09/2023 | 普通股 | 176,000 | HKD 265,779 | HKD 1.530 | HKD 1.500 | 4,476,000 | 0.270 |
| 25/09/2023 | 普通股 | 100,000 | HKD 152,366 | HKD 1.520 | -- | 4,300,000 | 0.260 |
| 22/09/2023 | 普通股 | 186,000 | HKD 286,148 | HKD 1.550 | HKD 1.500 | 4,200,000 | 0.260 |
| 21/09/2023 | 普通股 | 230,000 | HKD 350,703 | HKD 1.560 | HKD 1.500 | 4,014,000 | 0.250 |
| 20/09/2023 | 普通股 | 134,000 | HKD 207,439 | HKD 1.560 | HKD 1.530 | 3,784,000 | 0.230 |
| 19/09/2023 | 普通股 | 250,000 | HKD 391,461 | HKD 1.570 | HKD 1.550 | 3,650,000 | 0.220 |
| 18/09/2023 | 普通股 | 150,000 | HKD 237,090 | HKD 1.580 | HKD 1.570 | 3,400,000 | 0.210 |
| 15/09/2023 | 普通股 | 350,000 | HKD 550,905 | HKD 1.580 | HKD 1.560 | 3,250,000 | 0.200 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 02/12/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
