01672 歌禮製藥－Ｂ
按盤價 
1.000 -0.040 (-3.846%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 15/01/2024 | 普通股 | 18,000 | HKD 25,100 | HKD 1.400 | HKD 1.390 | 49,325,000 | 4.537 |
| 12/01/2024 | 普通股 | 1,500,000 | HKD 2,069,450 | HKD 1.380 | HKD 1.360 | 49,307,000 | 4.536 |
| 11/01/2024 | 普通股 | 2,365,000 | HKD 3,189,510 | HKD 1.360 | HKD 1.290 | 47,807,000 | 4.398 |
| 10/01/2024 | 普通股 | 1,500,000 | HKD 2,013,430 | HKD 1.360 | HKD 1.320 | 45,442,000 | 4.180 |
| 09/01/2024 | 普通股 | 634,000 | HKD 854,040 | HKD 1.350 | HKD 1.330 | 43,942,000 | 4.042 |
| 08/01/2024 | 普通股 | 1,500,000 | HKD 1,917,950 | HKD 1.310 | HKD 1.260 | 43,308,000 | 3.984 |
| 05/01/2024 | 普通股 | 1,000,000 | HKD 1,279,760 | HKD 1.300 | HKD 1.250 | 41,808,000 | 3.846 |
| 04/01/2024 | 普通股 | 1,000,000 | HKD 1,273,280 | HKD 1.310 | HKD 1.240 | 40,808,000 | 3.754 |
| 22/12/2023 | 普通股 | 500,000 | HKD 788,010 | HKD 1.620 | HKD 1.530 | 39,808,000 | 3.662 |
| 21/12/2023 | 普通股 | 600,000 | HKD 961,100 | HKD 1.650 | HKD 1.530 | 39,308,000 | 3.616 |
| 20/12/2023 | 普通股 | 500,000 | HKD 764,970 | HKD 1.530 | HKD 1.520 | 38,708,000 | 3.561 |
| 19/12/2023 | 普通股 | 500,000 | HKD 791,540 | HKD 1.600 | HKD 1.540 | 38,208,000 | 3.515 |
| 18/12/2023 | 普通股 | 700,000 | HKD 1,121,600 | HKD 1.640 | HKD 1.570 | 37,708,000 | 3.469 |
| 15/12/2023 | 普通股 | 200,000 | HKD 333,540 | HKD 1.680 | HKD 1.650 | 37,008,000 | 3.404 |
| 14/12/2023 | 普通股 | 700,000 | HKD 1,139,680 | HKD 1.640 | HKD 1.610 | 36,808,000 | 3.386 |
| 13/12/2023 | 普通股 | 60,000 | HKD 102,260 | HKD 1.770 | HKD 1.690 | 36,108,000 | 3.321 |
| 12/12/2023 | 普通股 | 100,000 | HKD 175,040 | HKD 1.770 | HKD 1.730 | 36,048,000 | 3.316 |
| 11/12/2023 | 普通股 | 150,000 | HKD 257,380 | HKD 1.750 | HKD 1.690 | 35,948,000 | 3.307 |
| 08/12/2023 | 普通股 | 100,000 | HKD 170,630 | HKD 1.770 | HKD 1.670 | 35,798,000 | 3.293 |
| 07/12/2023 | 普通股 | 100,000 | HKD 177,090 | HKD 1.790 | HKD 1.760 | 35,698,000 | 3.284 |
| 06/12/2023 | 普通股 | 200,000 | HKD 359,060 | HKD 1.810 | HKD 1.770 | 35,598,000 | 3.275 |
| 05/12/2023 | 普通股 | 800,000 | HKD 1,412,750 | HKD 1.790 | HKD 1.740 | 35,398,000 | 3.256 |
| 04/12/2023 | 普通股 | 300,000 | HKD 553,570 | HKD 1.870 | HKD 1.820 | 34,598,000 | 3.183 |
| 01/12/2023 | 普通股 | 200,000 | HKD 378,610 | HKD 1.900 | HKD 1.850 | 34,298,000 | 3.155 |
| 30/11/2023 | 普通股 | 300,000 | HKD 569,720 | HKD 1.910 | HKD 1.880 | 34,098,000 | 3.137 |
| 29/11/2023 | 普通股 | 400,000 | HKD 760,240 | HKD 1.920 | HKD 1.880 | 33,798,000 | 3.109 |
| 28/11/2023 | 普通股 | 200,000 | HKD 386,850 | HKD 1.970 | HKD 1.900 | 33,398,000 | 3.072 |
| 27/11/2023 | 普通股 | 200,000 | HKD 385,180 | HKD 1.950 | HKD 1.880 | 33,198,000 | 3.054 |
| 24/11/2023 | 普通股 | 600,000 | HKD 1,152,630 | HKD 1.970 | HKD 1.830 | 32,998,000 | 3.035 |
| 23/11/2023 | 普通股 | 100,000 | HKD 190,430 | HKD 1.910 | HKD 1.890 | 32,398,000 | 2.980 |
| 22/11/2023 | 普通股 | 500,000 | HKD 946,390 | HKD 1.920 | HKD 1.830 | 32,298,000 | 2.971 |
| 21/11/2023 | 普通股 | 100,000 | HKD 191,440 | HKD 1.930 | HKD 1.890 | 31,798,000 | 2.925 |
| 20/11/2023 | 普通股 | 200,000 | HKD 378,660 | HKD 1.910 | HKD 1.850 | 31,698,000 | 2.916 |
| 16/11/2023 | 普通股 | 300,000 | HKD 559,040 | HKD 1.890 | HKD 1.810 | 31,498,000 | 2.897 |
| 15/11/2023 | 普通股 | 200,000 | HKD 380,700 | HKD 1.920 | HKD 1.880 | 31,198,000 | 2.870 |
| 14/11/2023 | 普通股 | 100,000 | HKD 188,280 | HKD 1.890 | HKD 1.860 | 30,998,000 | 2.851 |
| 10/11/2023 | 普通股 | 400,000 | HKD 763,420 | HKD 1.960 | HKD 1.860 | 30,898,000 | 2.842 |
| 09/11/2023 | 普通股 | 100,000 | HKD 196,020 | HKD 2.010 | HKD 1.920 | 30,498,000 | 2.805 |
| 08/11/2023 | 普通股 | 166,000 | HKD 330,340 | HKD 1.990 | -- | 30,398,000 | 2.796 |
| 07/11/2023 | 普通股 | 83,000 | HKD 162,490 | HKD 1.970 | HKD 1.910 | 30,232,000 | 2.781 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 20/09/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
