行業綜觀
預設顯示合併顯示
其他金融 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00064結好控股跌0.135-3.571%8.47萬13.04億HKD3.70436.487PE
00080中國新經濟投資跌0.073-5.195%1.06萬9.63千萬HKD0.000 
00086新鴻基公司跌2.860-0.348%1.92百萬56.20億HKD9.091 
00093零在科技金融跌0.630-3.077%0.00016.81億HKD0.000140.000PE
00111信達國際控股升0.315+10.526%65.40萬2.02億HKD0.000 
00120四海國際升0.106+4.950%12.17萬1.31億HKD0.000 
00129泛海集團跌0.320-5.882%36.94萬4.55億HKD0.000 
00133招商局中國基金升15.820+0.764%4.37百萬24.10億HKD5.91753.581PE
00139中達集團控股不變0.0180.000%2.66百萬3.11億HKD0.000 
00165中國光大控股升5.190+2.976%2.28千萬87.46億HKD2.890 
00188新華滙富金融跌0.231-0.431%3.70萬1.76億HKD8.658 
00204資本界金控升0.067+1.515%82.36萬6.95千萬HKD0.000 
00211大凌集團跌0.201-0.495%2.29萬1.47億HKD0.000 
00214滙漢控股升0.360+9.091%4,350.003.03億HKD0.000 
00218申萬宏源香港升1.640+6.494%1.38千萬25.60億HKD0.000 
00227第一上海升0.325+10.169%4.92百萬7.12億HKD0.000 
00234新世紀集團跌0.030-3.226%2,856.001.73億HKD0.0007.692PE
00245中薇金融不變0.0420.000%6.96萬15.62億HKD0.000 
00279裕承科金升0.039+2.632%23.26萬8.43億HKD0.000 
00290國富創新升1.160+0.870%4.64百萬86.52億HKD0.000 
00310嘉進投資國際不變0.1000.000%0.0001.21千萬HKD0.000 
00329東建國際不變0.3700.000%897.605.55億HKD0.000 
00335美建集團不變0.7000.000%2,800.0018.78億HKD2.85721.875PE
00339中國科創產業投資跌0.189-3.077%2.65萬5.44千萬HKD0.000 
00356鼎立資本升0.055+5.769%9.41萬1.50億HKD0.000 
00372保德國際發展跌0.175-2.235%9.45萬5.30千萬HKD0.000 
00373聯合集團升1.500+0.671%11.54萬52.71億HKD0.000 
00379恒嘉融資租賃升0.075+7.143%8.84萬1.27億HKD0.000 
00388香港交易所 升354.200+2.905%33.25億4,490.68億HKD2.61434.322PE
00397嬴集團跌0.072-1.370%1.55百萬1.80億HKD0.000 
00412山高控股升5.750+0.174%2.84千萬346.12億HKD0.0002,300.000PE
00428中國天弓控股跌0.325-2.985%38.92萬2.90千萬HKD0.0000.325PE
00431大中華金融不變0.0100.000%0.0007.78千萬HKD0.000 
00508鼎億集團投資不變0.3500.000%0.0002.98億HKD0.0006.446PE
00510時富金融服務集團不變0.2900.000%1.74萬1.25億HKD0.000 
00572未來世界控股跌0.490-1.010%0.0001.36億HKD0.000 
00585意力國際跌0.350-6.667%3,360.002.90億HKD0.000 
00605中國金融投資管理升1.430+4.380%1.97百萬2.99億HKD0.000 
00612鼎益豐控股升0.202+1.000%25.49萬3.15億HKD0.000 
00613梧桐國際跌0.198-7.907%0.0001.87億HKD0.000 
00619南華金融升0.195+3.175%4,480.005.87千萬HKD0.000 
00622威華達控股不變0.4800.000%69.74萬29.68億HKD0.000 
00628通通AI社交升0.265+7.724%13.46萬13.78億HKD0.00017.857PE
00629悅達國際控股不變0.1900.000%1.20萬2.22億HKD6.68413.493PE
00697首程控股升1.660+3.750%8.41千萬120.93億HKD3.04829.803PE
00717英皇資本升0.072+9.091%2.93百萬4.85億HKD0.0007.347PE
00721中國金融國際不變0.0270.000%0.0002.96億HKD0.000 
00730首惠產業金融升0.124+3.333%6,461.004.90億HKD3.22615.309PE
00736中國置業投資不變0.1340.000%9,362.253.58千萬HKD0.000 
00767中基長壽科學跌0.395-11.236%1.75百萬2.16億HKD0.000263.333PE
00768開明投資不變0.0290.000%0.0003.69千萬HKD0.000 
00770SHANGHAI GROWTH不變0.4400.000%0.0004.70百萬USD0.000 
00804鼎石資本不變0.1990.000%0.0009.70千萬HKD0.000 
00806惠理集團跌1.680-2.326%2.50千萬30.69億HKD29.762129.231PE
00810中國鑄晨81跌0.168-1.176%25.06萬2.85千萬HKD0.000 
00812西證國際證券不變0.0300.000%0.0001.10億HKD0.000 
00818高陽科技跌0.370-1.333%82.46萬10.27億HKD0.0002.189PE
00821滙盈控股跌0.031-3.125%9.92萬7.67千萬HKD0.000 
00851盛源控股不變0.2200.000%0.0001.94億HKD0.000 
00863OSL集團升8.950+6.421%6.61百萬56.06億HKD0.000 
00888貝森金融跌0.033-2.941%198.004.69千萬HKD0.000 
00900AEON信貸財務升6.010+0.670%21.59萬25.17億HKD7.9876.416PE
00905胡桃資本升0.430+1.176%2.06萬4.52億HKD0.000 
00913港灣數字不變0.2360.000%0.0008.37千萬HKD0.000 
00952華富建業金融跌0.180-2.703%6.13萬11.15億HKD0.0009.000PE
00993華融金控升0.153+3.378%54.83萬13.33億HKD0.000 
01051國際資源升4.100+1.737%2.25百萬18.48億HKD2.92733.397PE
01062國開國際投資跌0.065-1.515%1.43萬1.89億HKD0.000 
01073大禹金融跌0.093-2.105%4.57萬2.12億HKD0.000 
01140華科智能投資不變0.0740.000%8.30萬7.79億HKD0.00014.510PE
01141民銀資本升0.330+6.452%10.09萬3.63億HKD0.000 
01160金石資本集團不變0.1400.000%0.0003.32千萬HKD0.000 
01217中國創新投資不變0.0100.000%4.11萬1.28億HKD0.00058.824PE
01225隆成金融不變0.1390.000%0.0003.20千萬HKD0.000 
01226中國投融資不變0.5400.000%0.0002.23億HKD0.000 
01260皓天財經集團跌0.335-1.471%3.35萬3.86億HKD0.000 
01273香港信貸不變0.3550.000%4.06萬1.47億HKD7.3243.447PE
01290中國匯融不變0.6000.000%18.69萬6.54億HKD3.33312.882PE
01319靄華押業信貸跌0.224-1.322%0.0004.31億HKD6.2504.978PE
01359中國信達升1.270+5.833%4.63億172.31億HKD3.95310.659PE
01375中州證券升1.720+4.242%5.60千萬20.56億HKD1.27931.758PE
01428耀才證券金融不變2.8600.000%3.27千萬48.54億HKD11.5398.685PE
01456國聯證券升4.080+3.030%4.97千萬18.06億HKD3.81615.694PE
01461中泰期貨升0.520+1.961%37.77萬1.44億HKD2.9423.693PE
01469結好金融不變0.9800.000%0.00024.50億HKD3.06116.333PE
01476恒投證券升1.800+0.559%1,800.008.12億HKD0.00083.087PE
01543中盈盛達融資擔保不變0.3150.000%1.44萬1.75億HKD6.98414.540PE
01563友聯國際教育租賃升0.199+1.531%23.15萬3.36億HKD0.0002.770PE
01572中國藝術金融跌0.080-4.762%22.82萬1.35億HKD0.00011.190PE
01577匯鑫小貸不變0.9900.000%0.0001.78億HKD5.5569.140PE
01601中關村科技租賃不變0.8000.000%68.62萬3.95億HKD9.3633.887PE
01611新火科技控股升1.690+3.049%1.67百萬7.88億HKD0.00014.494PE
01669環球信貸集團不變0.5600.000%1.14萬2.24億HKD8.9294.444PE
01697山東國信升0.375+1.351%21.77萬4.37億HKD0.00011.540PE
01709德林控股不變4.1500.000%5.15百萬61.54億HKD0.46859.038PE
01776廣發証券升10.980+4.571%1.58億186.86億HKD4.00912.213PE
01788國泰君安國際升1.210+6.140%1.15億115.39億HKD1.81857.619PE
01835瑞威資管不變1.7700.000%0.0006.79千萬HKD0.000 
01905海通恆信升0.870+1.163%2.79百萬50.41億HKD10.7474.462PE
01911華興資本控股升3.630+0.833%1.13百萬20.77億HKD0.000 
01915泰和小貸不變0.4500.000%1.11萬6.75千萬HKD0.000 
01973天圖投資升3.480+4.192%4.88萬6.03億HKD0.000 
02003維信金科升3.150+2.273%16.04萬15.42億HKD3.1753.127PE
0205151信用卡升0.247+0.407%37.65萬4.03億HKD0.00022.803PE
02263富石金融不變0.1720.000%0.0001.72億HKD0.00047.778PE
02312中國金融租賃升0.110+4.762%1,146.503.82千萬HKD0.000 
02324首都創投升0.155+0.649%7.22萬6.98千萬HKD0.000 
02483K CASH集團跌1.780-0.559%35.57萬8.90億HKD3.03413.264PE
02598連連數字升8.850+0.340%1.23百萬37.05億HKD 
02611國泰君安升12.600+1.777%1.74億175.37億HKD4.79111.870PE
02680創陞控股不變1.2500.000%0.0007.50千萬HKD0.00037.055PE
02799中信金融資產升0.820+5.128%7.82千萬289.97億HKD0.00034.410PE
03329交銀國際升0.315+3.279%44.43萬8.61億HKD0.000 
03360遠東宏信跌6.310-1.252%7.27千萬272.60億HKD8.7166.332PE
03623中國金融發展不變0.7900.000%26.33萬4.36億HKD0.000 
03660奇富科技-S升160.600+1.581%92.58萬522.90億HKD4.06411.098PE
03678弘業期貨升2.680+3.876%1.24億6.69億HKD0.164321.318PE
03848浩森金融科技升11.680+1.565%1.95百萬18.27億HKD0.25772.857PE
03877中國船舶租賃升1.670+1.212%9.27百萬103.36億HKD7.1865.387PE
03903瀚華金控升0.172+0.585%2,352.002.01億HKD0.00022.684PE
03908中金公司升16.400+4.859%13.08億312.21億HKD1.80113.281PE
03938LFG投資控股不變0.1740.000%0.0007.06千萬HKD0.000 
03958東方證券升5.300+4.536%1.03億54.44億HKD4.67016.310PE
03963融眾金融跌0.234-3.306%3,995.001.42億HKD0.000 
06030中信証券升22.850+4.817%6.40億598.69億HKD3.42516.227PE
06058興證國際升0.245+4.701%88.24萬9.80億HKD0.00018.015PE
06066中信建投証券升10.440+4.192%2.22億131.65億HKD3.56312.357PE
06069盛業跌9.410-1.052%9.44千萬92.96億HKD2.85932.175PE
06099招商證券升14.880+3.333%5.20億189.65億HKD2.60114.614PE
06178光大證券升8.180+3.283%8.93千萬57.59億HKD4.9608.990PE
06623陸控不變10.9000.000%0.000188.94億HKD86.25313.069PE
06686諾亞控股不變19.0000.000%5.70萬63.10億HKD17.3686.028PE
06806申萬宏源升2.470+3.782%1.22億61.85億HKD3.23912.668PE
06866佐力小貸不變0.2800.000%1.12萬8.40千萬HKD7.8213.231PE
06878鼎豐集團汽車升0.053+3.922%7.44萬4.98千萬HKD0.000 
06881中國銀河升8.700+4.693%21.67億321.12億HKD3.81611.988PE
06886HTSC升14.600+6.569%2.81億250.98億HKD4.3589.984PE
06898中國鋁罐跌0.440-1.124%8,850.004.21億HKD1.54618.333PE
08001東方滙財證券不變0.1880.000%0.0002.34千萬HKD0.0006.886PE
08017捷利交易寶跌0.355-1.389%43.99萬2.09億HKD5.07024.483PE
08019皓文控股跌0.510-8.929%6.50萬1.82億HKD0.000 
08030豐銀禾控股升1.500+0.671%17.25萬5.09億HKD0.0005.396PE
08057麥迪森控股不變0.0920.000%0.0005.73千萬HKD0.000 
08063環球大通集團不變0.0220.000%0.0001.12千萬HKD0.000 
08072羅馬元宇宙集團不變0.3000.000%85.435.05千萬HKD0.000 
08087中國三三傳媒跌0.550-9.836%7.04萬5.94千萬HKD0.000 
08098昌利控股不變0.0420.000%0.0009.24千萬HKD0.000 
08149浩德控股不變0.1100.000%0.0009.12千萬HKD1.4557.097PE
08163聲揚集團跌0.046-11.538%8.34萬2.78千萬HKD0.000 
08168寶積資本升0.067+1.515%11.60萬8.07千萬HKD0.000 
08193亞太金融投資不變0.1400.000%0.0003.92千萬HKD0.000 
08210衍匯亞洲跌0.050-3.846%6,000.004.00千萬HKD0.00021.739PE
08215第一信用不變0.1080.000%0.0003.92億HKD0.000 
08221高裕金融不變0.0190.000%0.0004.52千萬HKD0.0004.318PE
08226樹熊金融集團跌0.134-11.258%3.38萬5.59千萬HKD0.0007.204PE
08239首都金融控股升0.520+1.961%1.28萬4.88千萬HKD0.000 
08279亞博科技控股升0.200+0.503%22.13萬23.34億HKD0.00089.606PE
08333阿仕特朗金融升0.275+10.000%5.76萬2.64千萬HKD0.000 
08340紫荊國際金融不變0.2000.000%0.0001.11千萬HKD0.000 
08350立橋證券控股升0.135+1.504%0.0001.30億HKD0.00012.162PE
08365亦辰集團跌0.295-6.349%3.15萬5.05千萬HKD0.000 
08439新百利融資跌0.380-3.797%1,520.005.58千萬HKD6.579 
08452富銀融資股份不變0.4000.000%0.0003.59千萬HKD0.00027.976PE
08525百應控股不變0.4700.000%0.0001.27億HKD0.000 
08540勝利證券跌3.250-0.307%6,500.006.76億HKD0.185 
08613東方支付集團控股不變0.1330.000%0.0002.56億HKD0.000 
08621METROPOLIS CAP不變0.0440.000%5,280.004.22千萬HKD0.000 
08657TRUE PARTNER跌0.390-2.500%5,460.001.64億HKD0.000 
09923移卡升8.410+2.561%2.12千萬38.85億HKD0.000258.801PE
80388香港交易所-R 升330.000+2.804%1.62千萬4,183.86億CNY2.59134.637PE
備註: 報價延遲最少15分鐘,資料更新時間為 14/03/2025 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老