恒生气变1.5度指数
5,252.11
-15.23
-0.29%
成份股成交金额
484.422亿

前收市 5,267.34

最高　 5,260.22

52周高 5,962.60

开市　 5,235.32

最低　 5,220.02

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌19.860-0.190-0.948%1.33千万HKD
00005汇丰控股升66.850+0.050+0.075%5.67亿HKD
00008电讯盈科不变4.2900.0000.000%1.38千万HKD
00011恒生银行跌91.600-0.050-0.055%8.29千万HKD
00012恒基地产升22.150+0.200+0.911%3.90千万HKD
00013和黄医药跌26.950-1.400-4.938%1.65亿HKD
00014希慎兴业升11.360+0.480+4.412%4.06千万HKD
00016新鸿基地产跌71.900-0.050-0.069%1.10亿HKD
00017新世界发展跌7.300-0.060-0.815%2.11千万HKD
00019太古股份公司Ａ升64.850+0.100+0.154%5.65千万HKD
00020商汤－Ｗ升1.100+0.010+0.917%1.37亿HKD
00027银河娱乐跌30.850-0.350-1.122%1.81亿HKD
00066港铁公司跌27.700-0.050-0.180%4.35千万HKD
00083信和置业跌8.480-0.070-0.819%2.41千万HKD
00101恒隆地产跌5.580-0.070-1.239%4.50千万HKD
00123越秀地产跌4.030-0.090-2.184%3.63千万HKD
00136中国儒意升2.400+0.070+3.004%9.77千万HKD
00144招商局港口跌11.880-0.100-0.835%1.61千万HKD
00152深圳国际跌6.240-0.130-2.041%9.17百万HKD
00168青岛啤酒股份跌43.550-0.150-0.343%1.69亿HKD
00175吉利汽车升8.050+0.060+0.751%2.59亿HKD
00189东岳集团升5.930+0.090+1.541%4.33千万HKD
00220统一企业中国跌6.260-0.140-2.187%2.16千万HKD
00241阿里健康跌2.920-0.120-3.947%8.65千万HKD
00257光大环境跌3.670-0.010-0.272%2.10千万HKD
00267中信股份升7.450+0.010+0.134%7.20千万HKD
00268金蝶国际升5.880+0.170+2.977%5.71千万HKD
00270粤海投资不变3.8100.0000.000%4.49千万HKD
00288万洲国际升5.570+0.070+1.273%1.86亿HKD
00291华润啤酒跌22.350-0.250-1.106%3.50亿HKD
00293国泰航空升7.890+0.030+0.382%1.56千万HKD
00316东方海外国际跌106.400-8.400-7.317%1.76亿HKD
00354中国软件国际升3.670+0.080+2.228%4.65千万HKD
00358江西铜业股份跌13.300-0.120-0.894%5.30千万HKD
00371北控水务集团跌2.410-0.090-3.600%3.22千万HKD
00388香港交易所跌231.600-0.200-0.086%5.28亿HKD
00390中国中铁升3.790+0.010+0.265%4.28千万HKD
00412山高控股升5.940+0.120+2.062%1.82千万HKD
00425敏实集团跌11.180-0.200-1.757%6.90千万HKD
00489东风集团股份升2.030+0.030+1.500%1.92千万HKD
00522ASMPT跌87.050-2.100-2.356%2.83亿HKD
00570中国中药跌4.080-0.010-0.245%2.65千万HKD
00586海螺创业升6.030+0.100+1.686%7.60千万HKD
00631三一国际升3.980+0.090+2.314%2.17千万HKD
00669创科实业跌105.000-1.100-1.037%3.71亿HKD
00683嘉里建设跌14.040-0.060-0.426%1.49千万HKD
00688中国海外发展跌12.000-0.020-0.166%1.33亿HKD
00696中国民航信息网络跌8.160-0.130-1.568%2.18千万HKD
00700腾讯控股跌375.600-2.200-0.582%49.16亿HKD
00728中国电信跌4.700-0.030-0.634%1.03亿HKD
00753中国国航跌3.360-0.040-1.176%1.86千万HKD
00762中国联通跌6.640-0.010-0.150%1.77亿HKD
00763中兴通讯跌15.580-0.020-0.128%8.54千万HKD
00772阅文集团跌23.600-0.300-1.255%3.56千万HKD
00780同程旅行不变13.3800.0000.000%9.91千万HKD
00788中国铁塔跌0.980-0.010-1.010%9.90千万HKD
00817中国金茂升0.640+0.020+3.226%1.13千万HKD
00823领展房产基金升35.050+0.050+0.143%1.27亿HKD
00853微创医疗跌4.560-0.050-1.085%1.71千万HKD
00867康哲药业跌6.920-0.180-2.535%3.08千万HKD
00868信义玻璃不变6.7100.0000.000%3.66千万HKD
00880澳博控股跌2.410-0.020-0.823%4.44百万HKD
00914海螺水泥升17.220+0.140+0.820%6.38千万HKD
00939建设银行升5.730+0.020+0.350%10.90亿HKD
00941中国移动升75.000+0.250+0.334%6.70亿HKD
00960龙湖集团跌8.490-0.040-0.469%1.38亿HKD
00966中国太平升8.470+0.050+0.594%2.78千万HKD
00968信义光能跌3.070-0.020-0.647%8.58千万HKD
00981中芯国际跌16.340-0.120-0.729%2.16亿HKD
00992联想集团跌9.290-0.280-2.926%3.81亿HKD
00998中信银行不变4.9100.0000.000%9.83千万HKD
01024快手－Ｗ升40.800+0.950+2.384%10.59亿HKD
01044恒安国际跌24.000-0.400-1.639%2.37千万HKD
01055中国南方航空股份跌2.790-0.010-0.357%6.18百万HKD
01066威高股份跌4.010-0.020-0.496%3.07千万HKD
01093石药集团跌4.720-0.140-2.881%10.18亿HKD
01099国药控股跌18.560-0.200-1.066%5.88千万HKD
01109华润置地跌21.650-0.200-0.915%3.30亿HKD
01113长实集团升30.800+0.050+0.163%1.13亿HKD
01128永利澳门跌5.420-0.060-1.095%1.84千万HKD
01177中国生物制药跌3.140-0.070-2.181%1.75亿HKD
01179华住集团－Ｓ不变22.6500.0000.000%2.34千万HKD
01199中远海运港口跌4.710-0.010-0.212%1.04千万HKD
01208五矿资源跌2.250-0.060-2.597%4.01千万HKD
01209华润万象生活不变21.5500.0000.000%6.39千万HKD
01258中国有色矿业跌5.290-0.090-1.673%2.46千万HKD
01288农业银行升3.610+0.020+0.557%2.76亿HKD
01299友邦保险升54.500+0.050+0.092%20.74亿HKD
01308海丰国际跌17.600-0.300-1.676%1.15亿HKD
01336新华保险升14.960+0.260+1.769%4.19千万HKD
01339中国人民保险集团升2.750+0.020+0.733%5.50千万HKD
01347华虹半导体升16.980+0.180+1.071%8.87千万HKD
01359中国信达不变0.6300.0000.000%7.94百万HKD
01368特步国际升5.060+0.010+0.198%1.65千万HKD
01378中国宏桥跌10.360-0.220-2.079%2.29亿HKD
01398工商银行升4.720+0.040+0.855%10.98亿HKD
01530三生制药跌5.730-0.680-10.608%1.17亿HKD
01548金斯瑞生物科技跌12.020-0.180-1.475%5.05千万HKD
01579颐海国际不变11.1600.0000.000%1.27千万HKD
01585雅迪控股升9.900+0.490+5.207%2.25亿HKD
01658邮储银行升4.390+0.020+0.458%1.31亿HKD
01735中环新能源跌8.960-0.230-2.503%3.28千万HKD
01766中国中车跌5.260-0.030-0.567%6.23千万HKD
01772赣锋锂业跌18.000-0.640-3.433%8.99千万HKD
01776广发证券升6.350+0.050+0.794%1.94千万HKD
01797东方甄选升10.880+0.300+2.836%1.01亿HKD
01800中国交通建设跌4.830-0.010-0.207%1.41千万HKD
01801信达生物跌43.450-0.500-1.138%2.82亿HKD
01810小米集团－Ｗ跌18.820-0.280-1.466%23.21亿HKD
01816中广核电力跌3.460-0.110-3.081%1.82亿HKD
01833平安好医生升10.140+0.140+1.400%8.07千万HKD
01876百威亚太跌8.700-0.190-2.137%1.04亿HKD
01882海天国际跌22.450-0.200-0.883%1.63千万HKD
01908建发国际集团跌12.260-0.400-3.160%6.10千万HKD
01918融创中国不变0.9600.0000.000%3.42千万HKD
01919中远海控跌10.480-0.460-4.205%2.34亿HKD
01928金沙中国有限公司跌14.740-0.200-1.339%1.18亿HKD
01929周大福跌6.640-0.050-0.747%4.44千万HKD
01972太古地产升14.340+0.220+1.558%1.01亿HKD
01988民生银行跌2.770-0.020-0.717%3.01千万HKD
01997九龙仓置业跌21.050-0.310-1.451%5.38千万HKD
01999敏华控股跌4.420-0.100-2.212%2.06千万HKD
02005石四药集团升3.510+0.050+1.445%2.94千万HKD
02015理想汽车－Ｗ升82.900+0.200+0.242%4.63亿HKD
02018瑞声科技升32.750+1.500+4.800%5.28亿HKD
02020安踏体育跌69.050-0.050-0.072%2.05亿HKD
02057中通快递－Ｗ跌161.500-4.000-2.417%1.37亿HKD
02096先声药业升5.280+0.040+0.763%1.97千万HKD
02186绿叶制药跌2.770-0.030-1.071%2.32千万HKD
02196复星医药跌12.260-0.180-1.447%4.47千万HKD
02202万科企业升3.790+0.030+0.798%6.85千万HKD
02269药明生物跌10.260-0.140-1.346%5.03亿HKD
02282美高梅中国跌10.380-0.260-2.444%4.58千万HKD
02313申洲国际升66.450+1.400+2.152%4.10亿HKD
02318中国平安升35.550+1.250+3.644%28.34亿HKD
02319蒙牛乳业跌12.180-0.140-1.136%3.17亿HKD
02328中国财险升10.060+0.110+1.106%1.64亿HKD
02331李宁升14.240+0.300+2.152%4.11亿HKD
02338潍柴动力升12.340+0.120+0.982%2.15亿HKD
02359药明康德跌31.400-0.150-0.475%8.80千万HKD
02367巨子生物跌38.800-0.650-1.648%1.32亿HKD
02382舜宇光学科技跌47.650-0.850-1.753%3.61亿HKD
02388中银香港升23.450+0.200+0.860%1.03亿HKD
02423贝壳－Ｗ升38.800+0.250+0.649%6.68百万HKD
02588中银航空租赁跌67.100-0.900-1.324%5.54千万HKD
02601中国太保升19.800+1.140+6.109%2.92亿HKD
02607上海医药跌11.300-0.100-0.877%2.17千万HKD
02618京东物流跌9.420-0.280-2.887%1.14亿HKD
02628中国人寿升10.900+0.220+2.060%3.24亿HKD
02669中海物业跌4.460-0.070-1.545%3.06千万HKD
02888渣打集团升77.650+1.000+1.305%7.90千万HKD
02899紫金矿业跌15.980-0.060-0.374%3.93亿HKD
03311中国建筑国际升11.340+0.140+1.250%5.84千万HKD
03320华润医药跌5.400-0.100-1.818%2.39千万HKD
03323中国建材升2.320+0.020+0.870%3.57千万HKD
03328交通银行升6.140+0.010+0.163%1.12亿HKD
03360远东宏信升5.360+0.010+0.187%3.02千万HKD
03606福耀玻璃跌44.200-0.050-0.113%1.04亿HKD
03690美团－Ｗ跌107.500-1.500-1.376%17.88亿HKD
03692翰森制药跌17.240-1.280-6.911%1.31亿HKD
03800协鑫科技跌1.090-0.010-0.909%5.47千万HKD
03808中国重汽升20.550+0.100+0.489%4.93千万HKD
03888金山软件跌20.400-0.600-2.857%2.29亿HKD
03898时代电气跌31.250-0.350-1.108%5.53千万HKD
03900绿城中国跌5.570-0.140-2.452%5.18千万HKD
03908中金公司跌8.070-0.010-0.124%1.46亿HKD
03968招商银行升33.750+0.100+0.297%2.88亿HKD
03988中国银行跌3.570-0.010-0.279%3.83亿HKD
03993洛阳钼业跌6.390-0.060-0.930%8.25千万HKD
03998波司登跌3.870-0.050-1.276%1.16亿HKD
06030中信证券升11.240+0.100+0.898%9.74千万HKD
06060众安在綫升12.240+0.220+1.830%2.58千万HKD
06078海吉亚医疗跌19.760-0.040-0.202%2.37千万HKD
06098碧桂园服务升4.260+0.110+2.651%1.34亿HKD
06160百济神州跌116.500-4.300-3.560%2.44亿HKD
06186中国飞鹤跌3.510-0.010-0.284%2.11千万HKD
06618京东健康跌21.550-0.200-0.920%9.53千万HKD
06690海尔智家升24.000+0.300+1.266%3.86亿HKD
06818中国光大银行不变2.4300.0000.000%1.80千万HKD
06837海通证券升3.530+0.040+1.146%2.18千万HKD
06862海底捞跌11.800-0.400-3.279%2.57亿HKD
06881中国银河升3.840+0.010+0.261%5.44千万HKD
06886HTSC升8.410+0.090+1.082%1.49千万HKD
06979珍酒李渡跌6.960-0.140-1.972%4.84千万HKD
09626哔哩哔哩－Ｗ升107.100+0.800+0.753%6.93亿HKD
09633农夫山泉跌28.550-0.050-0.175%1.42亿HKD
09688再鼎医药升13.860+0.080+0.581%2.82千万HKD
09863零跑汽车跌20.300-0.500-2.404%6.01千万HKD
09888百度集团－ＳＷ跌82.200-4.250-4.916%12.59亿HKD
09896名创优品跌31.150-0.600-1.890%8.74千万HKD
09901新东方－Ｓ跌52.900-0.450-0.843%1.26亿HKD
09926康方生物跌45.900-1.800-3.774%2.71亿HKD
09961携程集团—Ｓ跌331.200-8.400-2.473%4.29亿HKD
09987百胜中国跌267.400-1.400-0.521%8.89千万HKD
09988阿里巴巴－ＳＷ升82.650+1.000+1.225%35.81亿HKD
09992泡泡玛特跌47.750-0.200-0.417%3.81亿HKD
09999网易－Ｓ跌128.300-14.700-10.280%26.70亿HKD
回页顶
备注： 指数之数据更新时间为 23/08/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 23/08/2024 18:00