恒生气变1.5度指数
5,299.22
-61.79
-1.15%
成份股成交金额
523.618亿

前收市 5,361.01

最高　 5,379.40

52周高 6,331.37

开市　 5,365.01

最低　 5,291.48

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌23.600-0.250-1.048%1.39千万HKD
00005汇丰控股跌67.800-1.050-1.525%16.24亿HKD
00008电讯盈科升3.890+0.010+0.258%1.99千万HKD
00011恒生银行跌100.000-1.000-0.990%1.20亿HKD
00012恒基地产跌21.100-0.100-0.472%3.27千万HKD
00013和黄医药升28.850+1.600+5.872%9.35千万HKD
00014希慎兴业跌11.240-0.100-0.882%6.89百万HKD
00016新鸿基地产跌66.500-0.150-0.225%1.68亿HKD
00017新世界发展跌7.540-0.030-0.396%4.72千万HKD
00019太古股份公司Ａ跌73.000-0.150-0.205%9.35千万HKD
00020商汤－Ｗ跌1.350-0.260-16.149%26.85亿HKD
00027银河娱乐跌35.250-1.200-3.292%4.46亿HKD
00066港铁公司跌24.800-0.250-0.998%5.23千万HKD
00083信和置业跌8.150-0.020-0.245%2.32千万HKD
00101恒隆地产升6.570+0.020+0.305%9.32千万HKD
00123越秀地产跌5.200-0.080-1.515%3.52千万HKD
00136中国儒意跌2.060-0.010-0.483%4.14千万HKD
00144招商局港口升12.320+0.240+1.987%8.13千万HKD
00152深圳国际跌6.440-0.050-0.770%2.07千万HKD
00168青岛啤酒股份跌48.350-0.550-1.125%1.32亿HKD
00175吉利汽车跌8.430-0.270-3.103%3.76亿HKD
00189东岳集团升8.390+0.060+0.720%4.65千万HKD
00220统一企业中国升7.170+0.080+1.128%5.47千万HKD
00241阿里健康跌3.190-0.030-0.932%5.96千万HKD
00257光大环境跌3.990-0.010-0.250%5.04千万HKD
00267中信股份跌7.290-0.010-0.137%8.95千万HKD
00268金蝶国际跌7.440-0.100-1.326%8.07千万HKD
00270粤海投资跌4.380-0.080-1.794%5.00千万HKD
00288万洲国际跌5.090-0.150-2.863%9.32千万HKD
00291华润啤酒跌26.200-0.200-0.758%1.96亿HKD
00293国泰航空跌8.000-0.040-0.498%8.12千万HKD
00316东方海外国际跌128.400-3.900-2.948%1.40亿HKD
00354中国软件国际跌4.050-0.030-0.735%6.47千万HKD
00358江西铜业股份升16.260+0.260+1.625%9.51千万HKD
00371北控水务集团跌2.390-0.020-0.830%1.11千万HKD
00388香港交易所跌244.800-4.600-1.844%15.87亿HKD
00390中国中铁跌4.360-0.100-2.242%7.09千万HKD
00412山高控股跌5.850-0.050-0.847%2.84千万HKD
00425敏实集团跌12.000-0.040-0.332%2.31千万HKD
00489东风集团股份跌2.370-0.030-1.250%4.66千万HKD
00522ASMPT跌105.900-2.100-1.944%1.88亿HKD
00570中国中药跌3.650-0.020-0.545%6.30千万HKD
00586海螺创业跌8.140-0.030-0.367%1.72亿HKD
00631三一国际跌4.790-0.030-0.622%2.76千万HKD
00669创科实业跌90.700-0.150-0.165%1.51亿HKD
00683嘉里建设跌13.820-0.040-0.289%1.18千万HKD
00688中国海外发展跌13.600-0.120-0.875%2.07亿HKD
00696中国民航信息网络跌9.270-0.130-1.383%2.26千万HKD
00700腾讯控股跌379.800-2.600-0.680%40.14亿HKD
00728中国电信跌4.720-0.020-0.422%2.74亿HKD
00753中国国航跌3.620-0.020-0.549%3.55千万HKD
00762中国联通跌7.370-0.050-0.674%3.06亿HKD
00763中兴通讯升17.300+0.140+0.816%1.02亿HKD
00772阅文集团升25.000+0.200+0.806%4.57千万HKD
00780同程旅行跌15.420-0.100-0.644%7.54千万HKD
00788中国铁塔跌1.030-0.010-0.962%1.76亿HKD
00817中国金茂不变0.6600.0000.000%9.90百万HKD
00823领展房产基金跌30.500-0.150-0.489%2.55亿HKD
00853微创医疗升5.620+0.170+3.119%3.04千万HKD
00867康哲药业升6.700+0.150+2.290%2.21千万HKD
00868信义玻璃跌8.430-0.080-0.940%2.94千万HKD
00880澳博控股跌2.590-0.040-1.521%1.34千万HKD
00914海螺水泥升19.660+0.200+1.028%1.99亿HKD
00939建设银行跌5.360-0.180-3.249%34.61亿HKD
00941中国移动跌76.850-0.950-1.221%12.35亿HKD
00960龙湖集团跌11.140-0.220-1.937%6.96千万HKD
00966中国太平跌8.310-0.040-0.479%2.61千万HKD
00968信义光能跌3.580-0.090-2.452%1.06亿HKD
00981中芯国际跌17.320-0.160-0.915%4.25亿HKD
00992联想集团跌11.060-0.220-1.950%3.16亿HKD
00998中信银行跌4.700-0.140-2.893%1.22亿HKD
01024快手－Ｗ跌44.750-0.050-0.112%12.97亿HKD
01044恒安国际跌24.000-0.200-0.826%2.31千万HKD
01055中国南方航空股份升2.980+0.030+1.017%1.37千万HKD
01066威高股份升3.820+0.040+1.058%2.67千万HKD
01093石药集团升6.240+0.090+1.463%2.12亿HKD
01099国药控股跌20.450-0.250-1.208%8.26千万HKD
01109华润置地跌27.450-0.500-1.789%1.96亿HKD
01113长实集团跌29.450-0.300-1.008%8.90千万HKD
01128永利澳门跌6.290-0.140-2.177%3.77千万HKD
01177中国生物制药升2.830+0.100+3.663%1.64亿HKD
01179华住集团－Ｓ跌25.600-0.150-0.583%4.17千万HKD
01199中远海运港口跌5.340-0.070-1.294%1.69千万HKD
01208五矿资源升3.250+0.100+3.175%8.93千万HKD
01209华润万象生活跌24.550-0.300-1.207%6.18千万HKD
01258中国有色矿业升6.980+0.180+2.647%7.12千万HKD
01288农业银行跌3.390-0.090-2.586%5.17亿HKD
01299友邦保险跌51.750-1.050-1.989%21.69亿HKD
01308海丰国际跌20.700-0.100-0.481%8.07千万HKD
01336新华保险跌15.500-0.240-1.525%5.24千万HKD
01339中国人民保险集团升2.580+0.011+0.428%8.24千万HKD
01347华虹半导体跌20.650-0.400-1.900%2.46亿HKD
01359中国信达不变0.6800.0000.000%3.11千万HKD
01368特步国际跌4.640-0.050-1.066%4.76千万HKD
01378中国宏桥跌11.760-0.020-0.170%2.18亿HKD
01398工商银行跌4.700-0.130-2.692%28.53亿HKD
01530三生制药升6.450+0.110+1.735%2.81千万HKD
01548金斯瑞生物科技升9.190+0.340+3.842%1.14亿HKD
01579颐海国际跌12.760-0.140-1.085%2.55千万HKD
01585雅迪控股升10.140+0.080+0.795%9.27千万HKD
01658邮储银行跌4.230-0.120-2.759%1.61亿HKD
01735中环新能源跌8.760-0.160-1.794%3.16千万HKD
01766中国中车跌5.100-0.050-0.971%8.56千万HKD
01772赣锋锂业升16.060+0.140+0.879%6.15千万HKD
01776广发证券跌6.250-0.160-2.496%4.80千万HKD
01797东方甄选跌12.560-0.520-3.976%8.08千万HKD
01800中国交通建设跌4.740-0.040-0.837%4.34千万HKD
01801信达生物升39.650+2.650+7.162%2.82亿HKD
01810小米集团－Ｗ跌16.620-0.220-1.306%8.45亿HKD
01816中广核电力升3.520+0.010+0.285%2.20亿HKD
01833平安好医生跌10.880-0.120-1.091%2.79千万HKD
01876百威亚太升9.500+0.070+0.742%9.61千万HKD
01882海天国际跌21.500-0.200-0.922%2.63千万HKD
01908建发国际集团跌15.320-0.240-1.542%3.44千万HKD
01918融创中国跌1.160-0.010-0.855%5.90千万HKD
01919中远海控跌13.460-0.420-3.026%3.80亿HKD
01928金沙中国有限公司跌16.500-0.480-2.827%2.47亿HKD
01929周大福升8.170+0.060+0.740%6.75千万HKD
01972太古地产升13.240+0.120+0.915%7.89千万HKD
01988民生银行跌2.760-0.060-2.128%3.67千万HKD
01997九龙仓置业跌20.700-0.500-2.358%3.99千万HKD
01999敏华控股跌4.910-0.140-2.772%3.15千万HKD
02005石四药集团升4.340+0.080+1.878%8.66百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ跌79.250-1.550-1.918%8.01亿HKD
02018瑞声科技跌31.400-0.400-1.258%1.70亿HKD
02020安踏体育跌71.050-1.250-1.729%5.05亿HKD
02057中通快递－Ｗ升157.500+0.100+0.064%1.38亿HKD
02096先声药业升5.610+0.080+1.447%1.73千万HKD
02186绿叶制药升2.910+0.090+3.191%4.05千万HKD
02196复星医药升13.660+0.420+3.172%9.85千万HKD
02202万科企业跌4.770-0.060-1.242%7.54千万HKD
02269药明生物升11.260+0.080+0.716%3.79亿HKD
02282美高梅中国跌12.680-0.220-1.705%4.68千万HKD
02313申洲国际跌73.200-0.850-1.148%2.18亿HKD
02318中国平安跌36.100-0.550-1.501%7.81亿HKD
02319蒙牛乳业跌14.240-0.400-2.732%2.28亿HKD
02328中国财险跌9.090-0.204-2.195%4.83亿HKD
02331李宁跌15.520-0.180-1.146%3.47亿HKD
02338潍柴动力跌12.640-0.240-1.863%1.23亿HKD
02359药明康德升29.100+0.100+0.345%1.17亿HKD
02367巨子生物跌42.750-0.350-0.812%9.68千万HKD
02382舜宇光学科技跌44.400-1.400-3.057%5.66亿HKD
02388中银香港跌22.800-0.650-2.772%1.62亿HKD
02423贝壳－Ｗ跌40.350-0.500-1.224%4.57千万HKD
02588中银航空租赁跌56.450-0.100-0.177%3.32千万HKD
02601中国太保跌19.440-0.520-2.605%1.29亿HKD
02607上海医药升11.760+0.080+0.685%2.11千万HKD
02618京东物流跌8.510-0.110-1.276%3.20千万HKD
02628中国人寿跌10.640-0.200-1.845%2.12亿HKD
02669中海物业不变5.1000.0000.000%4.56千万HKD
02888渣打集团跌72.550-0.050-0.069%1.56千万HKD
02899紫金矿业升17.660+0.340+1.963%10.77亿HKD
03311中国建筑国际不变11.0200.0000.000%6.05千万HKD
03320华润医药升5.750+0.040+0.701%3.06千万HKD
03323中国建材升3.070+0.050+1.656%9.23千万HKD
03328交通银行跌5.710-0.130-2.226%9.54千万HKD
03360远东宏信不变5.1000.0000.000%1.70千万HKD
03606福耀玻璃升45.900+0.300+0.658%1.00亿HKD
03690美团－Ｗ跌119.100-0.600-0.501%27.97亿HKD
03692翰森制药升16.640+0.660+4.130%7.21千万HKD
03800协鑫科技跌1.100-0.010-0.901%9.52千万HKD
03808中国重汽跌16.940-0.017-0.100%2.41亿HKD
03888金山软件升21.500+0.050+0.233%5.83千万HKD
03898时代电气跌29.500-0.500-1.667%4.54千万HKD
03900绿城中国跌6.270-0.180-2.791%3.97千万HKD
03908中金公司跌8.360-0.200-2.336%9.05千万HKD
03968招商银行跌33.200-0.950-2.782%5.58亿HKD
03988中国银行跌3.800-0.080-2.062%11.87亿HKD
03993洛阳钼业升7.800+0.160+2.094%2.01亿HKD
03998波司登跌4.080-0.080-1.923%1.36亿HKD
06030中信证券跌10.880-0.280-2.509%1.11亿HKD
06060众安在綫跌13.100-0.200-1.504%2.09千万HKD
06078海吉亚医疗不变27.3500.0000.000%1.11亿HKD
06098碧桂园服务跌4.780-0.170-3.434%1.01亿HKD
06160百济神州升88.600+2.450+2.844%7.47千万HKD
06186中国飞鹤跌3.650-0.010-0.273%3.20千万HKD
06618京东健康跌21.300-0.350-1.617%7.56千万HKD
06690海尔智家跌24.750-0.350-1.394%2.84亿HKD
06818中国光大银行跌2.370-0.050-2.066%2.02千万HKD
06837海通证券跌3.560-0.050-1.385%2.53千万HKD
06862海底捞跌13.720-0.220-1.578%1.08亿HKD
06881中国银河跌4.180-0.020-0.476%7.02千万HKD
06886HTSC跌8.040-0.040-0.495%1.99千万HKD
06979珍酒李渡跌7.680-0.160-2.041%4.71千万HKD
09626哔哩哔哩－Ｗ升125.800+0.300+0.239%3.31亿HKD
09633农夫山泉跌34.550-0.900-2.539%2.83亿HKD
09688再鼎医药升13.480+0.260+1.967%1.39千万HKD
09863零跑汽车跌23.500-0.550-2.287%9.27千万HKD
09888百度集团－ＳＷ跌86.400-0.900-1.031%3.40亿HKD
09896名创优品升35.850+0.100+0.280%6.85千万HKD
09901新东方－Ｓ升64.500+0.200+0.311%1.37亿HKD
09926康方生物升38.900+2.400+6.575%3.47亿HKD
09961携程集团—Ｓ跌385.200-10.400-2.629%3.88亿HKD
09987百胜中国跌242.400-2.600-1.061%4.81千万HKD
09988阿里巴巴－ＳＷ跌72.900-0.250-0.342%22.28亿HKD
09992泡泡玛特跌35.250-0.500-1.399%2.03亿HKD
09999网易－Ｓ跌145.600-2.000-1.355%6.15亿HKD
回页顶
备注： 指数之数据更新时间为 05/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 05/07/2024 17:59