恒生气变1.5度指数
6,018.73
+53.47
+0.90%
成份股成交金额
737.766亿

前收市 5,965.26

最高　 6,026.18

52周高 7,085.57

开市　 5,976.41

最低　 5,915.88

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升73.500+0.950+1.309%13.85亿HKD
00008电讯盈科升4.310+0.060+1.412%2.22千万HKD
00011恒生银行升96.050+3.150+3.391%3.07亿HKD
00012恒基地产升25.100+0.650+2.658%9.22千万HKD
00013和黄医药跌27.200-0.050-0.183%9.24千万HKD
00014希慎兴业升12.700+0.120+0.954%1.19千万HKD
00016新鸿基地产升78.250+1.250+1.623%2.81亿HKD
00017新世界发展跌6.560-0.050-0.756%6.12千万HKD
00019太古股份公司Ａ升66.900+1.350+2.059%6.17千万HKD
00020商汤－Ｗ不变1.5000.0000.000%3.66亿HKD
00027银河娱乐升35.500+0.400+1.140%2.90亿HKD
00066港铁公司升27.550+0.200+0.731%7.21千万HKD
00101恒隆地产升6.600+0.130+2.009%5.89千万HKD
00123越秀地产升5.770+0.070+1.228%4.08千万HKD
00136中国儒意升2.160+0.060+2.857%1.96亿HKD
00144招商局港口升12.560+0.220+1.783%5.12千万HKD
00148建滔集团升18.800+0.200+1.075%1.51千万HKD
00152深圳国际不变6.5600.0000.000%8.35百万HKD
00168青岛啤酒股份升49.750+0.350+0.708%1.04亿HKD
00175吉利汽车升14.460+0.040+0.277%6.03亿HKD
00189东岳集团跌7.200-0.090-1.235%7.13千万HKD
00220统一企业中国升6.960+0.110+1.606%1.98千万HKD
00241阿里健康升3.680+0.010+0.272%1.52亿HKD
00257光大环境升3.620+0.100+2.841%5.64千万HKD
00267中信股份升8.930+0.160+1.824%8.36千万HKD
00268金蝶国际跌8.750-0.030-0.342%1.49亿HKD
00270粤海投资升4.980+0.090+1.840%4.22千万HKD
00285比亚迪电子跌38.250-0.200-0.520%7.31亿HKD
00288万洲国际跌6.210-0.050-0.799%1.87亿HKD
00291华润啤酒升26.650+0.100+0.377%1.85亿HKD
00293国泰航空不变9.6600.0000.000%2.14亿HKD
00303伟易达升52.750+0.400+0.764%1.54千万HKD
00316东方海外国际升101.400+0.900+0.896%6.57千万HKD
00322康师傅控股升10.040+0.300+3.080%1.30亿HKD
00354中国软件国际跌5.340-0.100-1.838%8.43千万HKD
00358江西铜业股份升12.780+0.180+1.429%6.49千万HKD
00371北控水务集团升2.240+0.060+2.752%4.03千万HKD
00388香港交易所升293.800+2.000+0.685%10.70亿HKD
00390中国中铁升3.840+0.040+1.053%6.39千万HKD
00412山高控股跌5.210-0.010-0.192%1.06千万HKD
00425敏实集团跌13.880-0.020-0.144%1.24亿HKD
00522ASMPT升77.400+1.600+2.111%1.54亿HKD
00570中国中药升2.390+0.170+7.658%4.02亿HKD
00586海螺创业升6.760+0.070+1.046%2.47千万HKD
00669创科实业升113.800+3.900+3.549%4.00亿HKD
00683嘉里建设升15.700+0.080+0.512%1.85千万HKD
00688中国海外发展升13.680+0.160+1.183%2.47亿HKD
00696中国民航信息网络升10.560+0.020+0.190%2.27千万HKD
00700腾讯控股升404.400+4.600+1.151%73.50亿HKD
00728中国电信升4.550+0.010+0.220%1.43亿HKD
00753中国国航跌4.680-0.120-2.500%1.28亿HKD
00762中国联通升6.500+0.050+0.775%2.04亿HKD
00763中兴通讯跌19.140-0.020-0.104%1.06亿HKD
00772阅文集团跌28.500-0.450-1.554%1.89亿HKD
00780同程旅行升19.000+0.260+1.387%1.24亿HKD
00788中国铁塔不变1.0200.0000.000%1.48亿HKD
00823领展房产基金升34.300+0.050+0.146%1.81亿HKD
00867康哲药业升7.960+0.180+2.314%2.69千万HKD
00868信义玻璃升8.300+0.090+1.096%9.42千万HKD
00914海螺水泥升20.850+0.150+0.725%9.70千万HKD
00939建设银行升6.030+0.120+2.030%16.05亿HKD
00941中国移动跌72.250-0.050-0.069%10.40亿HKD
00960龙湖集团升11.260+0.140+1.259%1.49亿HKD
00966中国太平升12.740+0.220+1.757%1.11亿HKD
00968信义光能升3.500+0.010+0.287%2.68亿HKD
00981中芯国际跌26.000-0.400-1.515%12.41亿HKD
00992联想集团升9.480+0.370+4.061%8.78亿HKD
00998中信银行升5.050+0.080+1.610%1.39亿HKD
01024快手－Ｗ升48.650+0.050+0.103%15.08亿HKD
01044恒安国际升22.550+0.350+1.577%5.78千万HKD
01066威高股份升4.860+0.190+4.069%5.34千万HKD
01093石药集团跌5.070-0.010-0.197%3.51亿HKD
01099国药控股升20.800+0.250+1.217%2.19亿HKD
01109华润置地升23.600+0.350+1.505%2.84亿HKD
01113长实集团升32.150+0.450+1.420%1.28亿HKD
01128永利澳门升5.980+0.010+0.168%3.86千万HKD
01177中国生物制药升3.350+0.060+1.824%1.48亿HKD
01179华住集团－Ｓ升25.750+0.850+3.414%5.20千万HKD
01199中远海运港口不变4.4800.0000.000%1.99千万HKD
01208五矿资源升2.680+0.010+0.375%5.63千万HKD
01209华润万象生活升29.700+0.500+1.712%9.38千万HKD
01211比亚迪股份升262.400+2.600+1.001%12.71亿HKD
01258中国有色矿业升5.180+0.140+2.778%2.86千万HKD
01288农业银行升4.050+0.080+2.015%6.89亿HKD
01299友邦保险升58.150+0.250+0.432%18.16亿HKD
01308海丰国际跌20.300-0.350-1.695%7.47千万HKD
01336新华保险升24.900+0.550+2.259%3.39亿HKD
01339中国人民保险集团升3.780+0.070+1.887%1.33亿HKD
01347华虹半导体跌20.400-0.250-1.211%3.27亿HKD
01368特步国际升5.360+0.040+0.752%2.25千万HKD
01378中国宏桥升11.740+0.100+0.859%1.29亿HKD
01398工商银行升4.720+0.110+2.386%15.04亿HKD
01415高伟电子跌26.900-0.200-0.738%4.92千万HKD
01519极兔速递－Ｗ跌5.790-0.030-0.515%4.71千万HKD
01530三生制药升6.320+0.530+9.154%2.58亿HKD
01548金斯瑞生物科技升10.980+0.280+2.617%9.33千万HKD
01579颐海国际跌13.840-0.040-0.288%7.80百万HKD
01585雅迪控股升12.080+0.080+0.667%1.39亿HKD
01658邮储银行升4.500+0.080+1.810%1.93亿HKD
01735中环新能源跌8.400-0.050-0.592%3.79千万HKD
01766中国中车升4.720+0.080+1.724%6.03千万HKD
01772赣锋锂业跌25.100-0.150-0.594%9.29千万HKD
01800中国交通建设升5.100+0.084+1.675%6.58千万HKD
01801信达生物跌38.000-0.650-1.682%3.95亿HKD
01810小米集团－Ｗ升29.100+0.550+1.926%49.18亿HKD
01816中广核电力升2.670+0.080+3.089%1.78亿HKD
01821ESR不变11.4400.0000.000%0.000HKD
01876百威亚太升7.510+0.040+0.535%2.78千万HKD
01882海天国际升20.200+0.240+1.202%1.56千万HKD
01888建滔积层板升7.360+0.050+0.684%8.86百万HKD
01908建发国际集团升13.280+0.320+2.469%7.86千万HKD
01918融创中国跌2.520-0.040-1.562%6.92亿HKD
01919中远海控升11.440+0.300+2.693%2.08亿HKD
01928金沙中国有限公司升20.400+0.100+0.493%2.53亿HKD
01929周大福跌7.190-0.090-1.236%7.41千万HKD
01972太古地产升15.580+0.300+1.963%4.73千万HKD
01988民生银行升3.100+0.040+1.307%8.79千万HKD
01997九龙仓置业升21.550+0.400+1.891%6.30千万HKD
01999敏华控股升4.930+0.020+0.407%2.69千万HKD
02015理想汽车－Ｗ跌88.050-0.700-0.789%10.42亿HKD
02018瑞声科技升37.350+0.850+2.329%2.99亿HKD
02020安踏体育跌77.750-0.450-0.575%7.43亿HKD
02057中通快递－Ｗ升149.800+1.000+0.672%1.70亿HKD
02099中国黄金国际升38.200+0.600+1.596%5.60千万HKD
02186绿叶制药升2.510+0.010+0.400%6.83千万HKD
02196复星医药升14.420+0.040+0.278%2.93千万HKD
02202万科企业升6.580+0.030+0.458%2.12亿HKD
02269药明生物升16.720+1.220+7.871%15.69亿HKD
02282美高梅中国升9.970+0.120+1.218%4.16千万HKD
02313申洲国际升59.650+0.300+0.505%1.84亿HKD
02318中国平安升46.150+0.850+1.876%11.78亿HKD
02319蒙牛乳业升17.340+0.020+0.115%1.69亿HKD
02328中国财险升12.180+0.340+2.872%3.31亿HKD
02331李宁升16.440+0.120+0.735%2.49亿HKD
02338潍柴动力升11.220+0.080+0.718%1.49亿HKD
02357中航科工跌3.780-0.020-0.526%5.50千万HKD
02359药明康德升52.150+3.100+6.320%6.00亿HKD
02367巨子生物升49.200+0.900+1.863%1.70亿HKD
02382舜宇光学科技跌65.100-0.050-0.077%7.43亿HKD
02388中银香港升24.450+0.450+1.875%3.47亿HKD
02423贝壳－Ｗ升50.900+1.800+3.666%7.54千万HKD
02588中银航空租赁升61.850+0.450+0.733%1.91千万HKD
02600中国铝业升4.760+0.080+1.709%8.52千万HKD
02601中国太保升25.850+1.000+4.024%2.92亿HKD
02602万物云跌21.350-0.300-1.386%4.40千万HKD
02607上海医药升13.240+0.220+1.690%4.41千万HKD
02618京东物流升14.560+0.460+3.262%1.87亿HKD
02628中国人寿升15.240+0.320+2.145%6.83亿HKD
02669中海物业升5.320+0.090+1.721%1.17千万HKD
02883中海油田服务升6.800+0.100+1.493%5.94千万HKD
02888渣打集团升96.800+1.200+1.255%8.91千万HKD
02899紫金矿业跌14.820-0.040-0.269%4.21亿HKD
03311中国建筑国际升11.120+0.180+1.645%3.58千万HKD
03320华润医药升5.340+0.070+1.328%6.79千万HKD
03323中国建材不变3.4600.0000.000%8.61千万HKD
03328交通银行升5.750+0.090+1.590%1.34亿HKD
03360远东宏信升5.350+0.090+1.711%2.41千万HKD
03606福耀玻璃升53.200+1.050+2.013%7.48千万HKD
03690美团－Ｗ跌165.500-1.900-1.135%68.42亿HKD
03692翰森制药升19.220+0.300+1.586%1.30亿HKD
03800协鑫科技跌1.460-0.020-1.351%3.93亿HKD
03808中国重汽升22.300+0.250+1.134%4.75千万HKD
03888金山软件跌31.100-0.050-0.161%2.20亿HKD
03898时代电气升27.900+0.200+0.722%9.16千万HKD
03899中集安瑞科升6.830+0.130+1.940%6.53千万HKD
03900绿城中国跌9.690-0.110-1.122%6.83千万HKD
03908中金公司升14.020+0.220+1.594%2.83亿HKD
03968招商银行升36.300+0.800+2.254%8.59亿HKD
03988中国银行升3.710+0.070+1.923%8.35亿HKD
03993洛阳钼业不变5.8500.0000.000%9.23千万HKD
03998波司登跌4.030-0.100-2.421%1.51亿HKD
06030中信证券跌22.300-0.050-0.224%2.97亿HKD
06060众安在綫升12.620+0.020+0.159%4.92千万HKD
06078海吉亚医疗跌15.920-0.180-1.118%6.14千万HKD
06098碧桂园服务不变5.7200.0000.000%7.17千万HKD
06160百济神州跌123.300-3.600-2.837%3.24亿HKD
06186中国飞鹤跌5.670-0.060-1.047%6.77千万HKD
06690海尔智家不变26.5500.0000.000%2.76亿HKD
06818中国光大银行升2.770+0.030+1.095%2.41千万HKD
06837海通证券升7.100+0.040+0.567%1.50亿HKD
06862海底捞跌15.960-0.040-0.250%1.82亿HKD
06881中国银河升7.220+0.090+1.262%2.21亿HKD
06886HTSC升13.680+0.040+0.293%9.44千万HKD
06979珍酒李渡升7.180+0.070+0.985%4.72千万HKD
09626哔哩哔哩－Ｗ升157.000+2.400+1.552%6.88亿HKD
09633农夫山泉跌35.350-0.500-1.395%7.03亿HKD
09688再鼎医药升23.250+0.750+3.333%7.80千万HKD
09690途虎－Ｗ升21.550+0.050+0.233%1.16千万HKD
09863零跑汽车跌28.150-0.550-1.916%1.04亿HKD
09888百度集团－ＳＷ升84.150+1.250+1.508%5.18亿HKD
09896名创优品跌44.950-0.800-1.749%11.24亿HKD
09901新东方－Ｓ升47.500+1.350+2.925%2.84亿HKD
09926康方生物跌70.700-1.300-1.806%6.23亿HKD
09961携程集团—Ｓ升516.500+6.000+1.175%9.55亿HKD
09987百胜中国升367.400+7.000+1.942%1.09亿HKD
09988阿里巴巴－Ｗ升84.450+0.450+0.536%37.78亿HKD
09992泡泡玛特升92.450+0.100+0.108%5.77亿HKD
09999网易－Ｓ升139.100+1.000+0.724%8.05亿HKD
回页顶
备注： 指数之数据更新时间为 03/12/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 03/12/2024 18:00