Quote | Super Quote
67841 BP#CNOOCRC2411A (R BULL)
RT Nominal unchange0.850 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
17517MBCNOOC@EC2407A0.7300.00%03/07/202412.884     
11319SGCNOOC@EC2406A0.6500.00%28/06/202412.900     
13174DSCNOOC@EC2406A0.6400.00%26/06/202412.900     
13320CTCNOOC@EC2406A0.6700.00%27/06/202412.900     
13452JPCNOOC@EC2406A0.6400.00%25/06/202412.900     
24834HSCNOOC@EC2406A0.6400.00%26/06/202412.900     
13987UBCNOOC@EC2406A0.6400.00%25/06/202412.904     
     13.06023121HSCNOOC@EP2412A0.0130.00%20/12/2024
     13.06023122UBCNOOC@EP2412A0.0170.00%20/12/2024
     13.08022774SGCNOOC@EP2412A0.0160.00%31/12/2024
     13.10023149CTCNOOC@EP2412A0.0120.00%20/12/2024
22263HSCNOOC@EC2411A0.9400.00%28/11/202413.800     
22377BPCNOOC@EC2412A0.9500.00%03/12/202413.800     
     14.96023751UBCNOOC@EP2408A0.0200.00%21/08/2024
     14.98023523HSCNOOC@EP2408A0.0190.00%28/08/2024
     15.00023721CTCNOOC@EP2408A0.0280.00%21/08/2024
19715HSCNOOC@EC2409A0.6800.00%27/09/202415.150     
20478BPCNOOC@EC2410A0.6600.00%03/10/202415.150     
20927SGCNOOC@EC2409A0.7000.00%20/09/202415.170     
21144UBCNOOC@EC2409A0.6800.00%20/09/202415.170     
21757CTCNOOC@EC2409A0.7100.00%20/09/202415.170     
     15.64023876HSCNOOC@EP2503A0.0690.00%24/03/2025
     15.64023978UBCNOOC@EP2503A0.0750.00%24/03/2025
     15.66023730SGCNOOC@EP2503A0.0760.00%31/03/2025
19831BPCNOOC@EC2409A0.6100.00%03/09/202416.000     
22577UBCNOOC@EC2408A0.6200.00%27/08/202416.020     
20001CTCNOOC@EC2407A0.5100.00%23/07/202416.200     
20185HSCNOOC@EC2407A0.5200.00%16/07/202416.220     
20404SGCNOOC@EC2407A0.5200.00%16/07/202416.220     
19987BICNOOC@EC2405A0.5700.00%29/05/202416.280     
20735BPCNOOC@EC2406A0.5700.00%04/06/202416.300     
     16.48024806HSCNOOC@EP2502A0.1860.00%21/02/2025
     16.50024414CICNOOC@EP2502A0.1980.00%28/02/2025
     16.98024962UBCNOOC@EP2410A0.1770.00%29/10/2024
     17.00024822CTCNOOC@EP2411A0.1820.00%05/11/2024
23513BPCNOOC@EC2501A0.4600.00%03/01/202517.800     
23556UBCNOOC@EC2409B0.3200.00%30/09/202417.880     
23525BICNOOC@EC2412A0.3650.00%30/12/202418.400     
23566CTCNOOC@EC2409B0.2750.00%02/09/202418.500     
23624HSCNOOC@EC2408A0.2550.00%26/08/202418.520     
23698HUCNOOC@EC2408A0.2550.00%26/08/202418.520     
24102SGCNOOC@EC2412A0.1690.00%31/12/202419.100     
23831BPCNOOC@EC2501B0.2750.00%03/01/202520.000     
23734BICNOOC@EC2412B0.2210.00%30/12/202420.500     
23769SGCNOOC@EC2409B0.1330.00%30/09/202420.700     
23868UBCNOOC@EC2409C0.1200.00%23/09/202420.750     
23915CTCNOOC@EC2409C0.1200.00%23/09/202420.750     
23924HSCNOOC@EC2409B0.1100.00%23/09/202420.750     
23984HUCNOOC@EC2409A0.1060.00%23/09/202420.750     
23647MBCNOOC@EC2506A0.2800.00%03/06/202521.500     
24236BPCNOOC@EC2411A0.00%04/11/202422.000     
25172SGCNOOC@EC2410B0.1090.00%28/10/202422.050     
24224UBCNOOC@EC2410A0.0530.00%10/10/202423.880     
24329HSCNOOC@EC2410A0.0480.00%03/10/202423.930     
24333CTCNOOC@EC2410A0.0470.00%03/10/202423.930     
24457SGCNOOC@EC2410A0.0460.00%03/10/202423.930     
24795HUCNOOC@EC2410A0.0490.00%03/10/202423.930     
24293BICNOOC@EC2502A0.1240.00%27/02/202524.000     
24413CICNOOC@EC2502A0.1150.00%28/02/202525.000     
24695BPCNOOC@EC2503A0.00%04/03/202525.000     
24717KSCNOOC@EC2502A0.1610.00%21/02/202525.050     
25224UBCNOOC@EC2502A0.1280.00%21/02/202525.050     
24770UBCNOOC@EC2412A0.0860.00%30/12/202425.180     
25012GJCNOOC@EC2412A0.0850.00%19/12/202425.230     
25063HSCNOOC@EC2412A0.0790.00%19/12/202425.230     
23726DSCNOOC@EC2409A0.1860.00%27/09/202426.900     
24439MBCNOOC@EC2510A0.1230.00%03/10/202528.880     
25323CTCNOOC@EC2509A0.00%25/09/202528.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/05/2024 08:45
  Real time quote last updated: 24/05/2024 09:02
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.