Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 1.040 | 20.500 | 0 | 3,750,000 | 3.750 | ||||
18/07/2024 | 1.130 | 21.550 | 130,000 | 3,750,000 | 3.750 | 130,000 | 1.110 | ||
17/07/2024 | 1.100 | 21.150 | 690,000 | 3,620,000 | 3.620 | 90,000 | 1.120 | ||
16/07/2024 | 1.240 | 22.300 | 0 | 3,530,000 | 3.530 | ||||
15/07/2024 | 1.250 | 22.500 | 0 | 3,530,000 | 3.530 | ||||
12/07/2024 | 1.260 | 22.850 | 0 | 3,530,000 | 3.530 | ||||
11/07/2024 | 1.250 | 22.600 | 0 | 3,530,000 | 3.530 | ||||
10/07/2024 | 1.220 | 22.150 | 0 | 3,530,000 | 3.530 | ||||
09/07/2024 | 1.300 | 22.950 | 0 | 3,530,000 | 3.530 | ||||
08/07/2024 | 1.320 | 23.150 | 0 | 3,530,000 | 3.530 | ||||
05/07/2024 | 1.330 | 23.250 | 0 | 3,530,000 | 3.530 | ||||
04/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
03/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
02/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
28/06/2024 | 1.220 | 22.400 | 0 | 3,530,000 | 3.530 | ||||
27/06/2024 | 1.180 | 21.750 | 0 | 3,530,000 | 3.530 | ||||
26/06/2024 | 1.260 | 22.550 | 0 | 3,530,000 | 3.530 | ||||
25/06/2024 | 1.260 | 22.700 | 0 | 3,530,000 | 3.530 | ||||
24/06/2024 | 1.250 | 22.550 | 0 | 3,530,000 | 3.530 | ||||
21/06/2024 | 1.280 | 22.750 | 0 | 3,530,000 | 3.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |