Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.720 | 17.600 | 0 | 4,140,000 | 4.140 | ||||
26/03/2024 | 0.740 | 17.960 | 0 | 4,140,000 | 4.140 | ||||
25/03/2024 | 0.740 | 18.020 | 0 | 4,140,000 | 4.140 | ||||
22/03/2024 | 0.740 | 17.720 | 0 | 4,140,000 | 4.140 | ||||
21/03/2024 | 0.770 | 18.220 | 0 | 4,140,000 | 4.140 | ||||
20/03/2024 | 0.760 | 18.080 | 20,000 | 4,140,000 | 4.140 | 20,000 | 0.760 | ||
19/03/2024 | 0.720 | 17.720 | 0 | 4,160,000 | 4.160 | ||||
18/03/2024 | 0.710 | 17.460 | 0 | 4,160,000 | 4.160 | ||||
15/03/2024 | 0.710 | 17.480 | 0 | 4,160,000 | 4.160 | ||||
14/03/2024 | 0.720 | 17.720 | 0 | 4,160,000 | 4.160 | ||||
13/03/2024 | 0.700 | 17.580 | 0 | 4,160,000 | 4.160 | ||||
12/03/2024 | 0.680 | 17.380 | 10,000 | 4,160,000 | 4.160 | ||||
11/03/2024 | 0.700 | 17.320 | 37,070,000 | 4,160,000 | 4.160 | 15,070,000 | 0.723 | 18,510,000 | 0.724 |
08/03/2024 | 0.770 | 17.960 | 97,900,000 | 720,000 | 0.720 | 48,350,000 | 0.737 | 47,720,000 | 0.734 |
07/03/2024 | 0.690 | 17.200 | 33,930,000 | 1,350,000 | 1.350 | 15,730,000 | 0.695 | 15,430,000 | 0.693 |
06/03/2024 | 0.640 | 16.740 | 22,850,000 | 1,650,000 | 1.650 | 10,660,000 | 0.639 | 10,620,000 | 0.640 |
05/03/2024 | 0.630 | 16.660 | 49,820,000 | 1,690,000 | 1.690 | 23,770,000 | 0.636 | 23,840,000 | 0.633 |
04/03/2024 | 0.630 | 16.700 | 54,710,000 | 1,620,000 | 1.620 | 26,000,000 | 0.628 | 27,080,000 | 0.624 |
01/03/2024 | 0.580 | 16.160 | 19,740,000 | 540,000 | 0.540 | 9,380,000 | 0.582 | 8,680,000 | 0.580 |
29/02/2024 | 0.580 | 16.080 | 38,210,000 | 1,240,000 | 1.240 | 17,570,000 | 0.594 | 17,610,000 | 0.596 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |