Quote | Super Quote
65509 HT#JDCOMRP2202E (R BEAR)
RT Nominal unchange 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     220.68024489MSJDCOM@EP2201C0.080+3.90%28/01/2022
     220.68025169SGJDCOM@EP2201A0.092+6.98%31/01/2022
     220.88022718UBJDCOM@EP2202A0.090+7.14%04/02/2022
     225.88022245CSJDCOM@EP2201A0.095+1.06%31/01/2022
     228.88012266CTJDCOM@EP2201A0.096+5.49%28/01/2022
     235.00012204MSJDCOM@EP2202A0.119-1.65%04/02/2022
     238.68024346CTJDCOM@EP2202A0.143+10.00%25/02/2022
     238.88017606SGJDCOM@EP2203A0.154+2.67%02/03/2022
     238.88025545MBJDCOM@EP2203A0.183+9.58%02/03/2022
     245.68012110GJJDCOM@EP2112A0.113+5.61%22/12/2021
     245.68016186HTJDCOM@EP2112A0.119+4.39%30/12/2021
     245.68022587JPJDCOM@EP2112A0.127+6.72%31/12/2021
     245.68022613CSJDCOM@EP2112A0.112+4.67%22/12/2021
     245.68022995UBJDCOM@EP2112A0.113+4.63%22/12/2021
     245.68023008GSJDCOM@EP2112A0.116+6.42%22/12/2021
     245.68023140VTJDCOM@EP2112A0.112+15.46%22/12/2021
     245.88021415CTJDCOM@EP2112A0.109+3.81%30/12/2021
25317VTJDCOM@EC2202A0.00%28/02/2022248.880     
     250.00026476BIJDCOM@EP2207A0.295+3.51%04/07/2022
     255.00025552CSJDCOM@EP2203A0.210+2.94%01/03/2022
     255.00026581SGJDCOM@EP2205A0.295+5.36%30/05/2022
24776MSJDCOM@EC2202B0.550-3.51%21/02/2022259.800     
     261.80014037GSJDCOM@EP2109A0.0100.00%23/09/2021
     261.80014600HTJDCOM@EP2109A0.0200.00%30/09/2021
     261.80021356UBJDCOM@EP2109B0.0100.00%23/09/2021
     262.00017947CTJDCOM@EP2109B0.0100.00%30/09/2021
22348JPJDCOM@EC2202A0.475-4.04%04/02/2022266.66018597JPJDCOM@EP2109B0.0170.00%30/09/2021
     268.68017028HTJDCOM@EP2201A0.207+4.55%03/01/2022
     268.68019235CTJDCOM@EP2201B0.199+9.94%03/01/2022
     268.68020550MSJDCOM@EP2201B0.198+5.88%03/01/2022
     268.68025625JPJDCOM@EP2201A0.211+6.57%10/01/2022
22076MBJDCOM@EC2201B0.455-4.21%31/01/2022268.88016683UBJDCOM@EP2201A0.210+4.48%10/01/2022
25252CTJDCOM@EC2201B0.495-8.33%28/01/2022269.080     
22642SGJDCOM@EC2202A0.445-4.30%07/02/2022270.00014171MSJDCOM@EP2109B0.0100.00%24/09/2021
     274.80016554CSJDCOM@EP2111A0.164+12.33%26/11/2021
     274.80016839MSJDCOM@EP2111A0.176+6.67%26/11/2021
     275.00014098SGJDCOM@EP2112A0.174+5.45%03/12/2021
     275.88014025CSJDCOM@EP2109A0.0100.00%23/09/2021
     277.80026355CSJDCOM@EP2201B0.265+1.92%19/01/2022
     278.00020538MSJDCOM@EP2201A0.290+7.41%26/01/2022
     278.68023299BIJDCOM@EP2109A0.0100.00%23/09/2021
     278.68023784CTJDCOM@EP2109C0.0130.00%29/09/2021
     278.88013505UBJDCOM@EP2109A0.032+10.34%30/09/2021
19357MSJDCOM@EC2201B0.370-5.13%21/01/2022285.000     
25269GSJDCOM@EC2201B0.330-12.00%14/01/2022285.180     
22195BIJDCOM@EC2201A0.355-5.33%14/01/2022285.200     
22263CSJDCOM@EC2201B0.350-5.41%14/01/2022285.200     
22575GJJDCOM@EC2201A0.360-5.26%14/01/2022285.200     
22733UBJDCOM@EC2201A0.355-5.33%14/01/2022285.200     
12316GSJDCOM@EC2111A0.250-9.09%25/11/2021288.800     
11938SGJDCOM@EC2111A0.190-5.00%09/11/2021290.000     
25373BPJDCOM@EC2203A0.395-4.82%02/03/2022290.000     
29085MSJDCOM@EC2111A0.209-8.33%16/11/2021290.000     
16199VTJDCOM@EC2111A0.219-7.98%30/11/2021292.880     
28389JPJDCOM@EC2111A0.229-6.91%30/11/2021292.920     
12147CTJDCOM@EC2111A0.236-14.18%29/11/2021293.120     
12515UBJDCOM@EC2111A0.225-7.02%23/11/2021293.120     
11443CSJDCOM@EC2111A0.188-8.74%19/11/2021295.880     
25538MBJDCOM@EC2112A0.219-2.67%02/12/2021298.880     
23976HSJDCOM@EC2112A0.218-9.17%02/12/2021299.080     
     299.99011037VTJDCOM@EP2111A0.238+10.19%01/11/2021
17943BPJDCOM@EC2202A0.305-4.69%04/02/2022300.00026579SGJDCOM@EP2203B0.460+4.55%28/03/2022
21532SGJDCOM@EC2201B0.290-6.45%31/01/2022300.000     
25092GSJDCOM@EC2201A0.280-9.68%25/01/2022300.000     
24400MSJDCOM@EC2202A0.300-7.69%15/02/2022306.000     
24825JPJDCOM@EC2202B0.285-6.56%11/02/2022306.060     
24936UBJDCOM@EC2202B0.280-6.67%08/02/2022306.200     
21836HTJDCOM@EC2111A0.161-12.97%29/11/2021309.800     
13102BPJDCOM@EC2112A0.165-8.84%02/12/2021310.000     
25649GSJDCOM@EC2112C0.164-9.89%01/12/2021310.000     
22746MSJDCOM@EC2110A0.057-22.97%22/10/2021314.980     
22312JPJDCOM@EC2110A0.080-16.67%29/10/2021315.150     
26082SGJDCOM@EC2110B0.076-17.39%29/10/2021315.150     
12104GJJDCOM@EC2110A0.068-20.00%22/10/2021315.350     
13865HTJDCOM@EC2110A0.069-15.85%22/10/2021315.350     
22894CSJDCOM@EC2110A0.074-15.91%22/10/2021315.350     
24214UBJDCOM@EC2110A0.065-18.75%22/10/2021315.350     
24235GSJDCOM@EC2110A0.055-20.29%22/10/2021315.350     
27481BIJDCOM@EC2110A0.066-13.16%22/10/2021315.350     
27780CTJDCOM@EC2110A0.076-12.64%28/10/2021315.350     
27007SGJDCOM@EC2204C0.3400.00%25/04/2022316.180     
21649CSJDCOM@EC2201A0.226-3.00%28/01/2022318.000     
     318.18021824JPJDCOM@EP2109A0.300+21.46%30/09/2021
22988CTJDCOM@EC2201A0.233-4.51%28/01/2022318.200     
22892UBJDCOM@EC2202A0.216-7.30%04/02/2022322.880     
23973HSJDCOM@EC2201A0.217-6.87%25/01/2022323.080     
23226VTJDCOM@EC2110B0.069-11.54%28/10/2021326.880     
     328.00022115CTJDCOM@EP2109A0.2080.00%29/09/2021
22522HSJDCOM@EC2110A0.057-16.18%29/10/2021328.880     
16724SGJDCOM@EC2201A0.147-8.70%03/01/2022330.000     
23116BPJDCOM@EC2201A0.148-9.76%04/01/2022330.000     
25712CTJDCOM@EC2203A0.300-4.76%30/03/2022330.000     
11466CSJDCOM@EC2112A0.148-7.50%28/12/2021330.200     
12177UBJDCOM@EC2112A0.144-10.00%28/12/2021330.200     
15657CTJDCOM@EC2112A0.144-6.49%30/12/2021330.200     
16187HTJDCOM@EC2112A0.143-12.80%30/12/2021330.200     
17250GSJDCOM@EC2112A0.111-19.57%28/12/2021330.200     
17345JPJDCOM@EC2112A0.145-7.05%28/12/2021330.200     
19785BIJDCOM@EC2112A0.140-8.50%28/12/2021330.200     
26475BIJDCOM@EC2203A0.285-5.00%23/03/2022330.200     
18790VTJDCOM@EC2112A0.138-8.00%30/12/2021335.880     
16753MSJDCOM@EC2201A0.147-7.55%04/01/2022336.000     
27008SGJDCOM@EC2204D0.2750.00%25/04/2022336.180     
25578GSJDCOM@EC2112B0.124-10.79%28/12/2021336.200     
21474MSJDCOM@EC2109B0.0100.00%23/09/2021338.680     
18278SGJDCOM@EC2109B0.0100.00%30/09/2021338.880     
18284MBJDCOM@EC2202A0.180-5.26%07/02/2022338.880     
21302CSJDCOM@EC2109C0.0300.00%23/09/2021339.080     
21399GSJDCOM@EC2109B0.0150.00%23/09/2021339.080     
21570JPJDCOM@EC2109B0.0100.00%23/09/2021339.080     
22037CTJDCOM@EC2109C0.0100.00%29/09/2021339.080     
22568GJJDCOM@EC2109B0.0140.00%23/09/2021339.080     
23298BIJDCOM@EC2109B0.0100.00%29/09/2021339.080     
26972HTJDCOM@EC2201A0.166-10.75%31/01/2022339.080     
29670UBJDCOM@EC2109D0.0100.00%23/09/2021339.080     
25680SGJDCOM@EC2203A0.175-6.91%01/03/2022346.180     
18304VTJDCOM@EC2110A0.0140.00%04/10/2021348.880     
14408HTJDCOM@EC2109A0.0220.00%29/09/2021349.080     
22908BPJDCOM@EC2207A0.300-4.76%05/07/2022350.000     
26093BIJDCOM@EC2207A0.320-1.54%05/07/2022350.200     
17100CTJDCOM@EC2109B0.0320.00%29/09/2021355.000     
17701MSJDCOM@EC2109A0.0240.00%29/09/2021358.000     
17812MBJDCOM@EC2110A0.0100.00%05/10/2021358.000     
24050BPJDCOM@EC2110B0.0100.00%05/10/2021358.000     
22726GSJDCOM@EC2109C0.0200.00%27/09/2021358.200     
18450CTJDCOM@EC2204A0.213-6.17%28/04/2022360.000     
25714GSJDCOM@EC2204A0.192-10.28%21/04/2022360.000     
20864SGJDCOM@EC2110A0.014-22.22%29/10/2021360.180     
19745GJJDCOM@EC2204A0.209-5.43%21/04/2022360.200     
23499GSJDCOM@EC2109D0.0100.00%23/09/2021360.200     
24569BIJDCOM@EC2204A0.209-7.11%21/04/2022360.200     
25422UBJDCOM@EC2204A0.201-5.19%21/04/2022360.200     
18030JPJDCOM@EC2109A0.0110.00%30/09/2021360.360     
19396HSJDCOM@EC2109B0.0200.00%23/09/2021360.560     
21113BIJDCOM@EC2109A0.0240.00%27/09/2021360.560     
25807JPJDCOM@EC2203A0.152-4.40%02/03/2022362.620     
26590BPJDCOM@EC2203B0.00%02/03/2022362.800     
17356JPJDCOM@EC2201A0.185-6.57%10/01/2022365.650     
25684SGJDCOM@EC2204A0.189-3.08%25/04/2022366.180     
26155BPJDCOM@EC2204A0.00%04/04/2022370.000     
25665CSJDCOM@EC2203A0.159+4.61%01/03/2022372.880     
26106VTJDCOM@EC2202B0.144-7.10%23/02/2022372.980     
25968HSJDCOM@EC2202A0.131-7.09%25/02/2022373.080     
26222HTJDCOM@EC2202A0.125-8.76%28/02/2022373.080     
26877GJJDCOM@EC2202A0.163-6.32%22/02/2022373.080     
25839MSJDCOM@EC2203A0.141-6.62%07/03/2022377.880     
26001UBJDCOM@EC2203A0.123-6.82%07/03/2022378.000     
26207GSJDCOM@EC2202A0.112-11.81%28/02/2022378.000     
26372SGJDCOM@EC2202B0.114-6.56%28/02/2022378.200     
26413CTJDCOM@EC2202A0.124-6.06%28/02/2022378.200     
26756MBJDCOM@EC2204A0.152-5.59%01/04/2022378.380     
14875MBJDCOM@EC2201A0.131-9.66%04/01/2022388.000     
26359CSJDCOM@EC2112B0.1050.00%28/12/2021388.200     
11022VTJDCOM@EC2109A0.0150.00%29/09/2021388.880     
14983HSJDCOM@EC2109A0.0100.00%30/09/2021390.880     
21227GSJDCOM@EC2109A0.0110.00%23/09/2021391.080     
21366UBJDCOM@EC2109C0.0130.00%23/09/2021391.080     
26374SGJDCOM@EC2204B0.132-5.71%25/04/2022400.000     
26019JPJDCOM@EC2203B0.173-4.95%07/03/2022414.140     
23666CTJDCOM@EC2109A0.0200.00%29/09/2021425.000     
12343BPJDCOM@EC2110A0.0100.00%05/10/2021470.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/09/2021 17:59
  Real time quote last updated: 23/09/2021 07:34
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.