Quote | Super Quote
61194 UB#SUNY RC2202F (R BULL)
RT Nominal up0.720 +0.040 (+5.882%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     128.88017472MB-SUNY@EP2110A0.0150.00%05/10/2021
11171CT-SUNY@EC2111A1.0800.00%29/11/2021145.000     
13077HS-SUNY@EC2110A0.780+1.30%04/10/2021145.880     
     148.78021301CS-SUNY@EP2112A0.035-2.78%21/12/2021
     148.78021562JP-SUNY@EP2112A0.0320.00%31/12/2021
     148.78021787UB-SUNY@EP2112A0.034-8.11%21/12/2021
     148.88017945CT-SUNY@EP2112A0.0180.00%29/12/2021
     168.78023426UB-SUNY@EP2110A0.0100.00%13/10/2021
     168.86023559JP-SUNY@EP2110A0.0100.00%13/10/2021
11365SG-SUNY@EC2110B0.560+3.70%05/10/2021168.88022158CS-SUNY@EP2110A0.017-39.29%21/10/2021
20251BP-SUNY@EC2110A0.560+5.66%05/10/2021168.880     
     172.78014430HT-SUNY@EP2112A0.069-9.21%30/12/2021
     172.78015524VT-SUNY@EP2112A0.057-3.39%22/12/2021
     172.88023128CT-SUNY@EP2112B0.056-11.11%30/12/2021
     178.78016021MS-SUNY@EP2112A0.071-13.41%28/12/2021
     178.88014314MB-SUNY@EP2201A0.077-13.48%04/01/2022
     188.78016687UB-SUNY@EP2112B0.104-13.33%14/12/2021
     188.88015742CS-SUNY@EP2112B0.110-11.29%21/12/2021
     188.88018532MB-SUNY@EP2204A0.188-8.74%04/04/2022
     188.88025505SG-SUNY@EP2204A0.192-7.25%04/04/2022
16670CS-SUNY@EC2109C0.335+8.06%28/09/2021191.880     
11043CT-SUNY@EC2109C0.4400.00%29/09/2021191.980     
11188BI-SUNY@EC2109C0.3650.00%20/09/2021191.980     
20867SG-SUNY@EC2110A0.335+11.67%29/10/2021200.000     
12203VT-SUNY@EC2110B0.310+5.08%22/10/2021200.200     
25916HT-SUNY@EC2110A0.310+1.64%29/10/2021200.200     
     202.68016668JP-SUNY@EP2112B0.145-11.04%15/12/2021
     202.88016006VT-SUNY@EP2112B0.142-10.69%22/12/2021
     202.88016626SG-SUNY@EP2112A0.159-4.22%30/12/2021
     206.80016429HT-SUNY@EP2112B0.170-9.09%29/12/2021
     206.88015967CT-SUNY@EP2112C0.151-12.21%30/12/2021
15491CT-SUNY@EC2109A0.184-9.80%29/09/2021209.880     
29315BP-SUNY@EC2110B0.172+16.22%05/10/2021210.000     
24736BI-SUNY@EC2109B0.170+26.87%27/09/2021210.200     
25109GS-SUNY@EC2109A0.175-31.37%27/09/2021210.200     
15544MS-SUNY@EC2112A0.3300.00%30/12/2021215.000     
21534MB-SUNY@EC2201A0.330+6.45%04/01/2022218.88016758CS-SUNY@EP2201A0.247-8.52%04/01/2022
29396HS-SUNY@EC2110B0.113+24.18%04/10/2021218.880     
16461UB-SUNY@EC2109C0.082+13.89%24/09/2021219.080     
24090BP-SUNY@EC2201A0.295+5.36%04/01/2022220.000     
25182BI-SUNY@EC2112C0.290+3.57%28/12/2021220.200     
26220CS-SUNY@EC2112A0.295+11.32%28/12/2021220.200     
28112UB-SUNY@EC2112A0.310+10.71%28/12/2021220.200     
29317HT-SUNY@EC2109A0.089+18.67%30/09/2021220.880     
13754MS-SUNY@EC2109B0.0400.00%23/09/2021221.080     
24884CT-SUNY@EC2109B0.1610.00%29/09/2021221.080     
29279JP-SUNY@EC2110A0.182+13.04%22/10/2021222.220     
29255CS-SUNY@EC2109A0.075+8.70%30/09/2021228.880     
11800BI-SUNY@EC2109A0.0230.00%27/09/2021236.880     
15761BP-SUNY@EC2201B0.221+8.87%04/01/2022238.000     
22674JP-SUNY@EC2112C0.240+9.09%28/12/2021238.200     
14849CT-SUNY@EC2112A0.191+6.70%30/12/2021242.000     
15550MS-SUNY@EC2112B0.213+10.94%22/12/2021242.180     
15451SG-SUNY@EC2112A0.190+11.76%22/12/2021242.200     
15620CS-SUNY@EC2112B0.196+12.64%22/12/2021242.200     
15823UB-SUNY@EC2112B0.209+12.37%22/12/2021242.200     
18479HT-SUNY@EC2112B0.189+11.18%30/12/2021242.200     
24477GS-SUNY@EC2112C0.195+12.07%22/12/2021242.200     
11551VT-SUNY@EC2110A0.018+5.88%04/10/2021248.880     
14225HT-SUNY@EC2110B0.010-9.09%04/10/2021249.080     
14400JP-SUNY@EC2110B0.028+33.33%11/10/2021249.080     
16017GS-SUNY@EC2109C0.0100.00%24/09/2021249.080     
15760BP-SUNY@EC2203A0.255+8.51%02/03/2022250.000     
24335HT-SUNY@EC2202A0.223+10.40%28/02/2022258.000     
24727UB-SUNY@EC2202A0.232+8.41%21/02/2022258.200     
24619VT-SUNY@EC2202A0.220+10.55%25/02/2022260.000     
22117BP-SUNY@EC2201D0.132+6.45%04/01/2022268.800     
11773CS-SUNY@EC2109B0.0150.00%30/09/2021268.880     
15879BP-SUNY@EC2110C0.011+10.00%05/10/2021268.880     
16052SG-SUNY@EC2112B0.131+11.02%31/12/2021268.880     
18954HS-SUNY@EC2112A0.127+12.39%23/12/2021269.000     
15960CT-SUNY@EC2109D0.0110.00%29/09/2021269.080     
16306JP-SUNY@EC2109A0.0120.00%30/09/2021269.080     
16825GS-SUNY@EC2110A0.0100.00%05/10/2021269.080     
17662CT-SUNY@EC2112B0.115+15.00%30/12/2021269.080     
18373BI-SUNY@EC2112B0.120+15.38%23/12/2021269.080     
19579JP-SUNY@EC2112B0.134+13.56%23/12/2021269.080     
20120UB-SUNY@EC2112D0.133+11.76%23/12/2021269.080     
20458GS-SUNY@EC2112A0.117+11.43%23/12/2021269.080     
24321CS-SUNY@EC2112D0.124+13.76%23/12/2021269.080     
16428HT-SUNY@EC2112A0.095+6.74%29/12/2021282.800     
22111BP-SUNY@EC2201C0.105+7.14%04/01/2022282.800     
15949CS-SUNY@EC2112C0.111+11.00%31/12/2021283.880     
16365BI-SUNY@EC2112A0.096+18.52%23/12/2021284.080     
15971UB-SUNY@EC2112C0.107+12.63%31/12/2021286.400     
15728MB-SUNY@EC2205A0.206+7.29%04/05/2022288.880     
15969CT-SUNY@EC2201A0.115+9.52%28/01/2022288.880     
16005VT-SUNY@EC2201A0.127+11.40%28/01/2022288.880     
16055MS-SUNY@EC2112C0.094+13.25%31/12/2021290.000     
23414GS-SUNY@EC2112B0.085+13.33%23/12/2021290.000     
16410JP-SUNY@EC2112A0.084+13.51%31/12/2021299.990     
15878BP-SUNY@EC2203B0.151+4.86%02/03/2022300.000     
20291SG-SUNY@EC2202A0.135+12.50%28/02/2022300.000     
25737UB-SUNY@EC2202B0.133+9.02%23/02/2022300.200     
23577BP-SUNY@EC2204A0.00%04/04/2022320.000     
23830CS-SUNY@EC2202A0.093+8.14%09/02/2022328.000     
24283UB-SUNY@EC2201A0.079+8.22%28/01/2022328.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 17/09/2021 17:59
  Real time quote last updated: 17/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.