Quote | Super Quote
56664 UB#HSI RP2210N (R BEAR)
RT Nominal unchange0.370 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     15,92015723VT-HSI @EP2211A0.0430.00%29/11/2022
     15,92016595SG-HSI @EP2211A0.0350.00%29/11/2022
     16,00012960JP-HSI @EP2211B0.038-2.56%29/11/2022
     16,00015383UB-HSI @EP2211B0.038-2.56%29/11/2022
     16,00016034CT-HSI @EP2211C0.036-7.69%29/11/2022
25936VT-HSI @EC2304B0.00%27/04/202316,000     
     16,00026088BP-HSI @EP2306A0.00%29/06/2023
     16,08825644HS-HSI @EP2307A0.173-4.42%28/07/2023
     16,10026066CT-HSI @EP2304B0.00%27/04/2023
     16,20025994JP-HSI @EP2304B0.162-7.43%27/04/2023
     16,50025599VT-HSI @EP2305B0.00%30/05/2023
     16,50026087BP-HSI @EP2305A0.155-0.64%30/05/2023
     16,68825646HS-HSI @EP2305A0.170-4.49%30/05/2023
     16,80025468CT-HSI @EP2305A0.171-2.84%30/05/2023
     16,91813117HS-HSI @EP2212C0.072+1.41%29/12/2022
     17,00012834JP-HSI @EP2212D0.070-2.78%29/12/2022
     17,00012984SG-HSI @EP2212C0.067-1.47%29/12/2022
     17,00015449CT-HSI @EP2212D0.0690.00%29/12/2022
     17,00015702UB-HSI @EP2212E0.0690.00%29/12/2022
     17,00016741CS-HSI @EP2212B0.0720.00%29/12/2022
25534VT-HSI @EC2303B0.280-3.45%30/03/202317,000     
25976JP-HSI @EC2303G0.2750.00%30/03/202317,000     
26065CT-HSI @EC2303H0.00%30/03/202317,000     
     17,05025712BI-HSI @EP2306A0.193+1.05%29/06/2023
     17,09825381HS-HSI @EP2306B0.178-0.56%29/06/2023
     17,20025006VT-HSI @EP2305A0.208+0.48%30/05/2023
     17,50023988SG-HSI @EP2303B0.179+0.56%30/03/2023
     17,50024365CT-HSI @EP2303C0.177+1.14%30/03/2023
     17,50025184JP-HSI @EP2303B0.176+1.15%30/03/2023
     17,50025221UB-HSI @EP2303B0.1770.00%30/03/2023
     17,68824696HS-HSI @EP2306A0.181+1.69%29/06/2023
     17,71820897SG-HSI @EP2212E0.1220.00%29/12/2022
     17,80012470VT-HSI @EP2212B0.132+1.54%29/12/2022
     17,80014519UB-HSI @EP2212D0.129+2.38%29/12/2022
     17,91814772HS-HSI @EP2212D0.114+4.59%29/12/2022
     18,00012348BP-HSI @EP2212A0.157+0.64%29/12/2022
     18,00012933JP-HSI @EP2210A0.0600.00%28/10/2022
     18,00012943CS-HSI @EP2212A0.121-2.42%29/12/2022
     18,00013767UB-HSI @EP2212C0.115+0.88%29/12/2022
     18,00014027BI-HSI @EP2212B0.161+3.21%29/12/2022
     18,00015096CT-HSI @EP2212C0.115+2.68%29/12/2022
     18,00017132UB-HSI @EP2210C0.063+1.61%28/10/2022
     18,00020964JP-HSI @EP2212F0.156+0.65%29/12/2022
24709VT-HSI @EC2304A0.209-2.34%27/04/202318,000     
25753JP-HSI @EC2304A0.209-2.79%27/04/202318,000     
25793UB-HSI @EC2304A0.210-1.87%27/04/202318,000     
26019BP-HSI @EC2304A0.00%27/04/202318,000     
26064CT-HSI @EC2304A0.00%27/04/202318,000     
26035HS-HSI @EC2304A0.2030.00%27/04/202318,090     
     18,20923735HS-HSI @EP2303A0.200+1.52%30/03/2023
     18,30023242SG-HSI @EP2303A0.205+0.99%30/03/2023
     18,30023526CT-HSI @EP2303B0.2070.00%30/03/2023
     18,30023949UB-HSI @EP2303A0.202-0.98%30/03/2023
     18,30023979JP-HSI @EP2303A0.2040.00%30/03/2023
24743CT-HSI @EC2303G0.123-5.38%30/03/202318,500     
25424JP-HSI @EC2303F0.130-2.26%30/03/202318,500     
25467UB-HSI @EC2303F0.127-3.05%30/03/202318,500     
25568CS-HSI @EC2303B0.135-6.90%30/03/202318,500     
26020BP-HSI @EC2306A0.285-3.39%29/06/202318,500     
25711BI-HSI @EC2303A0.146-5.19%30/03/202318,550     
25653SG-HSI @EC2303E0.124-3.88%30/03/202318,588     
25207HS-HSI @EC2303E0.121-1.63%30/03/202318,592     
     18,60013449SG-HSI @EP2210A0.095+1.06%28/10/2022
     18,60015842CS-HSI @EP2210B0.096+1.05%28/10/2022
     18,60015934UB-HSI @EP2210B0.097+1.04%28/10/2022
     18,60017152CT-HSI @EP2210D0.092+2.22%28/10/2022
     18,68813012HS-HSI @EP2210B0.1960.00%28/10/2022
     18,71012681BI-HSI @EP2211A0.164-0.61%29/11/2022
     18,80011592CT-HSI @EP2211A0.178+1.71%29/11/2022
12623JP-HSI @EC2210E0.026-10.34%28/10/202218,800     
     18,80014587CT-HSI @EP2304A0.2180.00%27/04/2023
     18,80018119JP-HSI @EP2304A0.219+0.92%27/04/2023
     18,80018149UB-HSI @EP2304A0.221-0.45%27/04/2023
     18,80020965JP-HSI @EP2211C0.186+1.64%29/11/2022
     18,80021111UB-HSI @EP2211C0.1870.00%29/11/2022
     18,80022453VT-HSI @EP2304A0.218+0.46%27/04/2023
     18,80023222CT-HSI @EP2303A0.290-1.69%30/03/2023
26091BP-HSI @EC2304B0.00%27/04/202318,800     
     18,88824053BI-HSI @EP2304A0.2370.00%27/04/2023
     18,88828970HS-HSI @EP2304A0.218+2.83%27/04/2023
     18,90817545HS-HSI @EP2212E0.183+1.67%29/12/2022
     18,90822814SG-HSI @EP2212F0.184+1.66%29/12/2022
     19,00017155CT-HSI @EP2212E0.190+1.60%29/12/2022
     19,00019426UB-HSI @EP2212F0.238-2.06%29/12/2022
22440VT-HSI @EC2303A0.092-7.07%30/03/202319,000     
24549JP-HSI @EC2303D0.098-2.97%30/03/202319,000     
24741CT-HSI @EC2303F0.100-2.91%30/03/202319,000     
24778UB-HSI @EC2303D0.099-3.88%30/03/202319,000     
25231CS-HSI @EC2303A0.114-5.79%30/03/202319,000     
26022BP-HSI @EC2307A0.00%28/07/202319,000     
     19,00029739JP-HSI @EP2212C0.238+0.85%29/12/2022
24701HS-HSI @EC2303D0.092-3.16%30/03/202319,088     
25448SG-HSI @EC2303D0.093-6.06%30/03/202319,090     
     19,09823984SG-HSI @EP2302A0.212+0.95%27/02/2023
     19,10023981JP-HSI @EP2302A0.2160.00%27/02/2023
     19,10024066UB-HSI @EP2302A0.215-0.46%27/02/2023
     19,10024450VT-HSI @EP2302A0.00%27/02/2023
     19,18822686HS-HSI @EP2302A0.216+3.35%27/02/2023
16788CT-HSI @EC2211D0.037-11.90%29/11/202219,200     
23163JP-HSI @EC2211D0.040-6.98%29/11/202219,200     
23196UB-HSI @EC2211D0.039-7.14%29/11/202219,200     
     19,20023225CT-HSI @EP2302A0.2270.00%27/02/2023
     19,29818533SG-HSI @EP2211B0.192+2.67%29/11/2022
     19,30012141JP-HSI @EP2211A0.193+1.58%29/11/2022
     19,30013581CS-HSI @EP2211A0.195+1.04%29/11/2022
     19,30013883UB-HSI @EP2211A0.199+0.51%29/11/2022
     19,38811052HS-HSI @EP2211A0.201+3.61%29/11/2022
     19,40014240CT-HSI @EP2211B0.197+0.51%29/11/2022
25967JP-HSI @EC2305A0.200-8.68%30/05/202319,400     
26092BP-HSI @EC2305A0.00%30/05/202319,500     
24368CT-HSI @EC2303E0.097-5.83%30/03/202319,600     
24730JP-HSI @EC2303E0.094-3.09%30/03/202319,600     
24780UB-HSI @EC2303E0.095-4.04%30/03/202319,600     
     19,68824444HS-HSI @EP2303B0.00%30/03/2023
24698HS-HSI @EC2303C0.086-2.27%30/03/202319,698     
25194SG-HSI @EC2303C0.088-4.35%30/03/202319,698     
17383CT-HSI @EC2212C0.037-5.13%29/12/202219,800     
22743CS-HSI @EC2212C0.039-13.33%29/12/202219,800     
23091JP-HSI @EC2212E0.038-5.00%29/12/202219,800     
23124UB-HSI @EC2212E0.037-5.13%29/12/202219,800     
     19,88919124VT-HSI @EP2212A0.2850.00%29/12/2022
22684HS-HSI @EC2212E0.036-5.26%29/12/202219,899     
     19,90029446BI-HSI @EP2212A0.280-3.45%29/12/2022
     19,98817863HS-HSI @EP2212B0.285+1.79%29/12/2022
     19,98819196CT-HSI @EP2212A0.3000.00%29/12/2022
     20,00019657SG-HSI @EP2212A0.285+1.79%29/12/2022
     20,00021180UB-HSI @EP2212A0.3000.00%29/12/2022
21420VT-HSI @EC2301B0.055-8.33%30/01/202320,000     
     20,00021515JP-HSI @EP2212A0.2900.00%29/12/2022
22647JP-HSI @EC2301B0.049-5.77%30/01/202320,000     
22731UB-HSI @EC2301B0.0470.00%30/01/202320,000     
24210HS-HSI @EC2301B0.049-5.77%30/01/202320,000     
23792SG-HSI @EC2301B0.045-4.26%30/01/202320,100     
24523CS-HSI @EC2301A0.060-13.04%30/01/202320,100     
23521CT-HSI @EC2302D0.066-2.94%27/02/202320,200     
25966JP-HSI @EC2307A0.195-9.72%28/07/202320,200     
12484VT-HSI @EC2210B0.0100.00%28/10/202220,300     
     20,30013532JP-HSI @EP2210B0.2500.00%28/10/2022
     20,30013585CS-HSI @EP2210A0.2600.00%28/10/2022
     20,30013882UB-HSI @EP2210A0.2550.00%28/10/2022
     20,30013954SG-HSI @EP2210B0.260+4.00%28/10/2022
23745HS-HSI @EC2302D0.061-3.17%27/02/202320,300     
24770JP-HSI @EC2302C0.063-4.55%27/02/202320,300     
24798UB-HSI @EC2302C0.063-4.55%27/02/202320,300     
     20,39811053HS-HSI @EP2210A0.2700.00%28/10/2022
11258JP-HSI @EC2210D0.0100.00%28/10/202220,400     
     20,40014238CT-HSI @EP2210C0.2600.00%28/10/2022
16037CT-HSI @EC2211B0.011-8.33%29/11/202220,400     
16530UB-HSI @EC2210E0.0100.00%28/10/202220,400     
     20,48819638JP-HSI @EP2212E0.3150.00%29/12/2022
     20,48819678SG-HSI @EP2212D0.3100.00%29/12/2022
     20,49913809VT-HSI @EP2210A0.2750.00%28/10/2022
12305HS-HSI @EC2210D0.0100.00%28/10/202220,500     
12675BI-HSI @EC2210A0.0100.00%28/10/202220,500     
12799CS-HSI @EC2210A0.0100.00%28/10/202220,500     
     20,50019734UB-HSI @EP2212G0.3200.00%29/12/2022
     20,50019884CS-HSI @EP2212C0.3200.00%29/12/2022
23302SG-HSI @EC2211C0.0100.00%29/11/202220,500     
     20,58817999HS-HSI @EP2212F0.3200.00%29/12/2022
     20,60020030CT-HSI @EP2212F0.3350.00%29/12/2022
     20,60024119VT-HSI @EP2303A0.00%30/03/2023
22227CT-HSI @EC2302C0.041-2.38%27/02/202320,800     
22730UB-HSI @EC2302B0.040-2.44%27/02/202320,800     
24048BI-HSI @EC2302C0.0520.00%27/02/202320,800     
22634JP-HSI @EC2302B0.038-5.00%27/02/202320,900     
24228SG-HSI @EC2302A0.038-5.00%27/02/202320,900     
22683HS-HSI @EC2302B0.037-7.50%27/02/202320,904     
15756SG-HSI @EC2211B0.0100.00%29/11/202220,998     
11130JP-HSI @EC2211A0.0100.00%29/11/202221,000     
11332UB-HSI @EC2211A0.0100.00%29/11/202221,000     
11591CT-HSI @EC2210B0.0100.00%28/10/202221,000     
12254BP-HSI @EC2211A0.011-21.43%29/11/202221,000     
12350UB-HSI @EC2210D0.0100.00%28/10/202221,000     
12485VT-HSI @EC2210C0.0120.00%28/10/202221,000     
17381CT-HSI @EC2212B0.018-10.00%29/12/202221,000     
20027CT-HSI @EC2211E0.0100.00%29/11/202221,000     
29907HS-HSI @EC2210B0.0100.00%28/10/202221,088     
12795CS-HSI @EC2211A0.0100.00%29/11/202221,100     
15663JP-HSI @EC2210F0.0100.00%28/10/202221,100     
12544SG-HSI @EC2210B0.0100.00%28/10/202221,190     
13194BI-HSI @EC2210C0.0100.00%28/10/202221,190     
     21,29819225HS-HSI @EP2210C0.5200.00%28/10/2022
     21,40014237CT-HSI @EP2210B0.4350.00%28/10/2022
16429JP-HSI @EC2301A0.018-5.26%30/01/202321,400     
16725UB-HSI @EC2301A0.015-11.76%30/01/202321,400     
17154CT-HSI @EC2301A0.0220.00%30/01/202321,400     
     21,40018264JP-HSI @EP2210C0.4200.00%28/10/2022
     21,40018347UB-HSI @EP2210D0.4300.00%28/10/2022
17144VT-HSI @EC2301A0.022+4.76%30/01/202321,500     
17261HS-HSI @EC2301A0.016-11.11%30/01/202321,500     
     21,50018775VT-HSI @EP2212C0.00%29/12/2022
22356SG-HSI @EC2301A0.0170.00%30/01/202321,500     
16331CT-HSI @EC2211C0.0100.00%29/11/202221,600     
21250UB-HSI @EC2211C0.0100.00%29/11/202221,600     
21307JP-HSI @EC2211C0.0100.00%29/11/202221,700     
     21,70022726CT-HSI @EP2212B0.00%29/12/2022
16733HS-HSI @EC2211B0.0100.00%29/11/202221,708     
     21,80022050SG-HSI @EP2212B0.4750.00%29/12/2022
     21,80022071UB-HSI @EP2212B0.4800.00%29/12/2022
22219CT-HSI @EC2302B0.038-2.56%27/02/202321,800     
     21,80022660JP-HSI @EP2212B0.4850.00%29/12/2022
24047BI-HSI @EC2302B0.043-2.27%27/02/202321,800     
22687HS-HSI @EC2302C0.0310.00%27/02/202321,909     
     21,98814728HS-HSI @EP2212A0.5500.00%29/12/2022
12356UB-HSI @EC2212C0.0100.00%29/12/202222,000     
15094CT-HSI @EC2212A0.0170.00%29/12/202222,000     
16238BP-HSI @EC2212B0.0150.00%29/12/202222,000     
18492JP-HSI @EC2212C0.0100.00%29/12/202222,000     
15611CS-HSI @EC2212A0.0110.00%29/12/202222,100     
20834BI-HSI @EC2212A0.0210.00%29/12/202222,100     
15409HS-HSI @EC2212B0.0100.00%29/12/202222,110     
15482SG-HSI @EC2212A0.0100.00%29/12/202222,110     
21148CT-HSI @EC2303D0.0250.00%30/03/202322,400     
22349JP-HSI @EC2303C0.027-6.90%30/03/202322,500     
22366UB-HSI @EC2303C0.030-9.09%30/03/202322,500     
21481HS-HSI @EC2303B0.0270.00%30/03/202322,508     
22956SG-HSI @EC2303B0.026-7.14%30/03/202322,508     
13810VT-HSI @EC2212A0.0100.00%29/12/202222,700     
12132JP-HSI @EC2212B0.0100.00%29/12/202222,800     
12349UB-HSI @EC2212B0.0100.00%29/12/202222,800     
13060CT-HSI @EC2211A0.0100.00%29/11/202222,800     
15148BP-HSI @EC2212A0.0150.00%29/12/202222,800     
18151UB-HSI @EC2211B0.0100.00%29/11/202222,800     
20300JP-HSI @EC2211B0.0100.00%29/11/202222,800     
20620HS-HSI @EC2212D0.0100.00%29/12/202222,888     
13453SG-HSI @EC2211A0.0100.00%29/11/202222,900     
18360CS-HSI @EC2211B0.0100.00%29/11/202222,900     
13706HS-HSI @EC2211A0.0100.00%29/11/202222,908     
16325CT-HSI @EC2303C0.0210.00%30/03/202323,000     
22348JP-HSI @EC2303B0.026-13.33%30/03/202323,000     
22365UB-HSI @EC2303B0.032-8.57%30/03/202323,000     
11597CT-HSI @EC2210C0.0100.00%28/10/202223,200     
13108VT-HSI @EC2210D0.0100.00%28/10/202223,200     
     23,20026179CT-HSI @EP2210A0.7700.00%28/10/2022
29068JP-HSI @EC2210C0.0100.00%28/10/202223,200     
29323UB-HSI @EC2210C0.0100.00%28/10/202223,200     
11229SG-HSI @EC2210A0.0100.00%28/10/202223,300     
13193BI-HSI @EC2210B0.0100.00%28/10/202223,300     
11248HS-HSI @EC2210C0.0100.00%28/10/202223,308     
18701CT-HSI @EC2212D0.0130.00%29/12/202223,400     
19989UB-HSI @EC2212D0.0100.00%29/12/202223,400     
18376HS-HSI @EC2212C0.0100.00%29/12/202223,468     
19883CS-HSI @EC2212B0.1030.00%29/12/202223,500     
20299JP-HSI @EC2212D0.0110.00%29/12/202223,500     
20837BI-HSI @EC2302A0.0150.00%27/02/202323,500     
19017SG-HSI @EC2212B0.0100.00%29/12/202223,585     
16428JP-HSI @EC2302A0.012-7.69%27/02/202323,600     
16724UB-HSI @EC2302A0.0130.00%27/02/202323,600     
17732CT-HSI @EC2302A0.041+173.33%27/02/202323,600     
17552VT-HSI @EC2302A0.0750.00%27/02/202323,700     
16858HS-HSI @EC2302A0.010-9.09%27/02/202323,718     
13600CT-HSI @EC2210D0.0100.00%28/10/202224,000     
14447VT-HSI @EC2210E0.0150.00%28/10/202224,000     
19822UB-HSI @EC2210F0.0100.00%28/10/202224,000     
20740SG-HSI @EC2306A0.019-13.64%29/06/202325,000     
27020JP-HSI @EC2210B0.0100.00%28/10/202225,000     
27943UB-HSI @EC2210B0.0100.00%28/10/202225,000     
19197CT-HSI @EC2303A0.0100.00%30/03/202325,988     
21013SG-HSI @EC2303A0.0100.00%30/03/202326,000     
21480UB-HSI @EC2303A0.0130.00%30/03/202326,000     
26834BP-HSI @EC2303A0.0100.00%30/03/202326,000     
22000CT-HSI @EC2303B0.0100.00%30/03/202326,100     
23609JP-HSI @EC2303A0.0120.00%30/03/202326,100     
21600HS-HSI @EC2303A0.0100.00%30/03/202326,108     
12804BP-HSI @EC2210A0.025-3.85%28/10/202227,000     
16657HT-HSI @EC2210A0.0200.00%28/10/202227,000     
16861UB-HSI @EC2210A0.0100.00%28/10/202227,000     
17006JP-HSI @EC2210A0.0100.00%28/10/202227,000     
22001CT-HSI @EC2210A0.0200.00%28/10/202227,100     
24797VT-HSI @EC2210A0.0190.00%28/10/202227,100     
18958HS-HSI @EC2210A0.0100.00%28/10/202227,128     
13914JP-HSI @EC2212A0.0100.00%29/12/202231,000     
14002UB-HSI @EC2212A0.0130.00%29/12/202231,000     
29774HS-HSI @EC2212A0.0100.00%29/12/202231,000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 06/10/2022 17:59
  Real time quote last updated: 06/10/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.