Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49513 | SG#DJIA RC2409A | 0.153 | -0.010 | -6.135% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | MS#DJIA RC2409A | 0.114 | -0.010 | -8.065% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.119 | -0.011 | -8.462% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.182 | -0.008 | -4.211% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.147 | -0.007 | -4.545% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.093 | -0.011 | -10.577% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.092 | -0.012 | -11.538% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.111 | -0.010 | -8.264% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.172 | -0.007 | -3.911% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.168 | -0.011 | -6.145% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.090 | -0.013 | -12.621% | 37,838.000 | 38,188.000 | 21/03/2025 |
49737 | MS#DJIA RC2503A | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49738 | MS#DJIA RC2503B | 0.031 | -0.014 | -31.111% | 39,250.000 | 39,600.000 | 21/03/2025 |
49742 | SG#DJIA RC2503A | 0.057 | -0.014 | -19.718% | 38,650.000 | 39,000.000 | 21/03/2025 |
49749 | JP#DJIA RC2412C | 0.056 | -0.012 | -17.647% | 38,600.000 | 39,000.000 | 20/12/2024 |
49752 | HS#DJIA RC2412A | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 20/12/2024 |
49757 | UB#DJIA RC2503E | 0.018 | -0.021 | -53.846% | 39,450.000 | 39,800.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49510 | JP#DJIA RP2412Q | 0.035 | +0.005 | +16.667% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.043 | +0.005 | +13.158% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.058 | +0.006 | +11.538% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | SG#DJIA RP2512D | 0.047 | +0.005 | +11.905% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.062 | +0.006 | +10.714% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.058 | +0.007 | +13.725% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.051 | +0.006 | +13.333% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.058 | +0.005 | +9.434% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.065 | +0.005 | +8.333% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.042 | +0.004 | +10.526% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.066 | +0.005 | +8.197% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | UB#DJIA RP2612A | 0.034 | +0.005 | +17.241% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | MS#DJIA RP2603B | 0.080 | +0.007 | +9.589% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.060 | +0.004 | +7.143% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.067 | +0.005 | +8.065% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.074 | +0.005 | +7.246% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | JP#DJIA RP2603A | 0.043 | +0.004 | +10.256% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | JP#DJIA RP2603B | 0.079 | +0.005 | +6.757% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.058 | +0.004 | +7.407% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | HS#DJIA RP2603A | | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | HS#DJIA RP2603B | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.073 | +0.005 | +7.353% | 45,350.000 | 45,000.000 | 18/12/2026 |
49979 | UB#DJIA RP2412U | 0.054 | +0.008 | +17.391% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.039 | +0.005 | +14.706% | 41,850.000 | 41,500.000 | 20/06/2025 |
|