Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.039 | 1,420,000 | 30,400,000 | 30.400 | 250,000 | 0.036 | 670,000 | 0.038 | |
02/10/2024 | 0.038 | 4,920,000 | 29,980,000 | 29.980 | 2,110,000 | 0.037 | 2,580,000 | 0.038 | |
30/09/2024 | 0.035 | 5,700,000 | 29,510,000 | 29.510 | 5,700,000 | 0.035 | |||
27/09/2024 | 0.036 | 830,000 | 23,810,000 | 23.810 | 230,000 | 0.034 | 590,000 | 0.036 | |
26/09/2024 | 0.037 | 1,830,000 | 23,450,000 | 23.450 | 680,000 | 0.038 | 1,070,000 | 0.038 | |
25/09/2024 | 0.036 | 1,810,000 | 23,060,000 | 23.060 | 270,000 | 0.036 | 1,540,000 | 0.037 | |
24/09/2024 | 0.036 | 1,390,000 | 21,790,000 | 21.790 | 620,000 | 0.037 | 740,000 | 0.036 | |
23/09/2024 | 0.038 | 1,550,000 | 21,670,000 | 21.670 | 820,000 | 0.036 | 620,000 | 0.038 | |
20/09/2024 | 0.037 | 5,240,000 | 21,870,000 | 21.870 | 5,240,000 | 0.037 | |||
19/09/2024 | 0.041 | 2,340,000 | 16,630,000 | 16.630 | 1,040,000 | 0.043 | 1,050,000 | 0.043 | |
17/09/2024 | 0.043 | 8,090,000 | 16,620,000 | 16.620 | 4,830,000 | 0.043 | 3,040,000 | 0.044 | |
16/09/2024 | 0.047 | 680,000 | 18,410,000 | 18.410 | 100,000 | 0.046 | 580,000 | 0.047 | |
13/09/2024 | 0.051 | 600,000 | 17,930,000 | 17.930 | 600,000 | 0.051 | |||
12/09/2024 | 0.055 | 710,000 | 17,330,000 | 17.330 | 140,000 | 0.054 | 520,000 | 0.055 | |
11/09/2024 | 0.060 | 2,110,000 | 16,950,000 | 16.950 | 100,000 | 0.060 | 2,000,000 | 0.060 | |
10/09/2024 | 0.056 | 300,000 | 15,050,000 | 15.050 | 300,000 | 0.056 | |||
09/09/2024 | 0.060 | 4,860,000 | 15,350,000 | 15.350 | 4,810,000 | 0.061 | 40,000 | 0.063 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 1,210,000 | 20,120,000 | 20.120 | 1,110,000 | 0.054 | |||
04/09/2024 | 0.055 | 1,200,000 | 19,010,000 | 19.010 | 1,200,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |