29250 CT-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29250 CT-BYD @EC2505A (CALL)

Nominal

0.208 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50174	SG#BYD RC2506B	0.100	0.000	0.000%	226.000	230.000	30/06/2025
50189	CT#BYD RC2508A	0.098	0.000	0.000%	226.400	230.400	01/08/2025
50326	HS#BYD RC2507H	0.090	0.000	0.000%	231.000	235.000	23/07/2025
50331	JP#BYD RC2507E	0.092	0.000	0.000%	231.000	235.000	11/07/2025
50454	HS#BYD RC2412F	0.229	0.000	0.000%	161.000	165.000	30/12/2024
50552	UB#BYD RC2507G	0.084	0.000	0.000%	234.000	238.000	04/07/2025
50668	HS#BYD RC2412G	0.197	0.000	0.000%	176.000	180.000	30/12/2024
50800	BP#BYD RC2502B		0.000	0.000%	216.000	220.000	27/02/2025
51109	MS#BYD RC2507C	0.091	0.000	0.000%	232.200	236.000	29/07/2025
51168	SG#BYD RC2507C	0.083	0.000	0.000%	236.000	240.000	30/07/2025
51269	JP#BYD RC2507F	0.073	0.000	0.000%	240.000	244.000	11/07/2025
51388	BP#BYD RC2503B		0.000	0.000%	236.000	240.000	28/03/2025
51389	BP#BYD RC2503C		0.000	0.000%	226.000	230.000	28/03/2025
51484	SG#BYD RC2507D	0.065	0.000	0.000%	244.000	248.000	29/07/2025
52186	BI#BYD RC2412F	0.188	0.000	0.000%	184.000	188.000	30/12/2024
52349	HS#BYD RC2507E	0.189	0.000	0.000%	181.000	185.000	30/07/2025
54946	UB#BYD RC2608A	0.176	0.000	0.000%	191.000	195.000	05/08/2026
55463	UB#BYD RC2507N	0.068	0.000	0.000%	242.000	246.000	31/07/2025
55488	HS#BYD RC2504A	0.265	0.000	0.000%	140.880	144.880	29/04/2025
56158	BP#BYD RC2511A	0.164	0.000	0.000%	196.000	200.000	27/11/2025
56310	MS#BYD RC2501A	0.175	0.000	0.000%	188.200	192.000	28/01/2025
56398	SG#BYD RC2412E	0.159	0.000	0.000%	196.000	200.000	30/12/2024
56786	JP#BYD RC2501B	0.164	0.000	0.000%	194.000	198.000	10/01/2025
61829	HS#BYD RC2507B	0.237	0.000	0.000%	156.000	160.000	30/07/2025
61894	JP#BYD RC2508G	0.083	0.000	0.000%	236.000	240.000	08/08/2025
61958	HS#BYD RC2507P	0.071	0.000	0.000%	241.000	245.000	11/07/2025
62640	JP#BYD RC2508H	0.117	0.000	0.000%	219.000	223.000	08/08/2025
63169	HS#BYD RC2507Q	0.054	0.000	0.000%	251.000	255.000	31/07/2025
63196	UB#BYD RC2507U	0.050	0.000	0.000%	251.000	255.000	24/07/2025
63367	JP#BYD RC2507M		0.000	0.000%	256.000	260.000	11/07/2025
63426	UB#BYD RC2507V		0.000	0.000%	261.000	265.000	17/07/2025
63515	SG#BYD RC2507L		0.000	0.000%	252.000	256.000	30/07/2025
65644	HS#BYD RC2507C	0.255	0.000	0.000%	146.000	150.000	30/07/2025
66640	UB#BYD RC2507A	0.230	0.000	0.000%	161.000	165.000	16/07/2025
67073	SG#BYD RC2507A	0.154	0.000	0.000%	201.000	205.000	30/07/2025
67117	UB#BYD RC2507B	0.153	0.000	0.000%	201.000	205.000	09/07/2025
67332	JP#BYD RC2612A	0.159	0.000	0.000%	200.000	204.000	11/12/2026
67777	UB#BYD RC2412A	0.260	0.000	0.000%	146.000	150.000	17/12/2024
68100	UB#BYD RC2507C	0.136	0.000	0.000%	209.000	213.000	18/07/2025
68127	JP#BYD RC2507B	0.133	0.000	0.000%	211.000	215.000	11/07/2025
68211	HS#BYD RC2503A	0.140	0.000	0.000%	206.000	210.000	03/03/2025
68410	BP#BYD RC2502A	0.139	0.000	0.000%	206.000	210.000	27/02/2025
68529	SG#BYD RC2507B	0.132	0.000	0.000%	211.000	215.000	04/07/2025
68586	HS#BYD RC2512A	0.300	0.000	0.000%	126.000	130.000	30/12/2025
68595	HS#BYD RC2507D	0.275	0.000	0.000%	136.000	140.000	30/07/2025
68672	MS#BYD RC2412B	0.244	0.000	0.000%	155.200	159.000	31/12/2024
68681	BI#BYD RC2412C	0.240	0.000	0.000%	158.000	162.000	30/12/2024
68691	SG#BYD RC2501A	0.290	0.000	0.000%	126.000	130.000	27/01/2025
68753	UB#BYD RC2412D	0.285	0.000	0.000%	126.000	130.000	31/12/2024
68790	SG#BYD RC2506A	0.112	0.000	0.000%	221.000	225.000	27/06/2025
68840	HS#BYD RC2507F	0.121	0.000	0.000%	216.000	220.000	30/07/2025
68858	UB#BYD RC2501A	0.290	0.000	0.000%	131.000	135.000	16/01/2025
68913	JP#BYD RC2507D	0.103	0.000	0.000%	224.000	228.000	11/07/2025
68937	UB#BYD RC2507E	0.102	0.000	0.000%	226.000	230.000	14/07/2025
68960	MS#BYD RC2507A	0.154	0.000	0.000%	202.200	206.000	31/07/2025
68961	MS#BYD RC2507B	0.126	0.000	0.000%	215.200	219.000	30/07/2025
69032	UB#BYD RC2507F	0.121	0.000	0.000%	217.000	221.000	15/07/2025
69291	MS#BYD RC2412C	0.223	0.000	0.000%	165.200	169.000	30/12/2024
69558	HS#BYD RC2507G	0.110	0.000	0.000%	222.000	226.000	23/07/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51976	UB#BYD RP2712B	0.101	0.000	0.000%	334.000	330.000	22/12/2027
51996	UB#BYD RP2712C	0.133	0.000	0.000%	354.000	350.000	20/12/2027
52126	JP#BYD RP2705C	0.112	0.000	0.000%	339.000	335.000	14/05/2027
52360	SG#BYD RP2712D	0.092	0.000	0.000%	329.000	325.000	29/12/2027
52473	HS#BYD RP2712B	0.103	0.000	0.000%	334.000	330.000	28/12/2027
52541	UB#BYD RP2712D	0.167	0.000	0.000%	374.000	370.000	14/12/2027
52668	JP#BYD RP2708A	0.137	0.000	0.000%	354.000	350.000	13/08/2027
52791	BP#BYD RP2707E		0.000	0.000%	334.000	330.000	29/07/2027
52794	BP#BYD RP2707F		0.000	0.000%	354.000	350.000	29/07/2027
52795	BP#BYD RP2707G	0.181	0.000	0.000%	384.000	380.000	29/07/2027
53058	SG#BYD RP2712E	0.121	0.000	0.000%	344.000	340.000	23/12/2027
53059	SG#BYD RP2712F	0.143	0.000	0.000%	359.000	355.000	30/12/2027
53243	SG#BYD RP2712G	0.169	0.000	0.000%	374.000	370.000	28/12/2027
53319	UB#BYD RP2712E	0.201	0.000	0.000%	394.000	390.000	16/12/2027
53641	JP#BYD RP2709A	0.171	0.000	0.000%	374.000	370.000	10/09/2027
53758	MS#BYD RP2712A		0.000	0.000%	338.800	335.000	31/12/2027
54285	JP#BYD RP2705D	0.203	0.000	0.000%	392.000	388.000	14/05/2027
54290	BP#BYD RP2707H	0.215	0.000	0.000%	404.000	400.000	29/07/2027
54415	UB#BYD RP2604A	0.128	0.000	0.000%	344.000	340.000	29/04/2026
54759	SG#BYD RP2712H	0.195	0.000	0.000%	389.000	385.000	29/12/2027
55034	SG#BYD RP2712I	0.069	0.000	0.000%	314.000	310.000	28/12/2027
55205	UB#BYD RP2712F	0.069	0.000	0.000%	314.000	310.000	21/12/2027
55405	JP#BYD RP2705E	0.077	0.000	0.000%	319.000	315.000	14/05/2027
55464	UB#BYD RP2712G	0.053	0.000	0.000%	304.000	300.000	30/12/2027
55730	CT#BYD RP2708A	0.144	0.000	0.000%	360.000	356.000	02/08/2027
55973	MS#BYD RP2712C	0.070	0.000	0.000%	315.800	312.000	30/12/2027
56532	JP#BYD RP2709B	0.054	0.000	0.000%	304.000	300.000	10/09/2027
57527	UB#BYD RP2712I	0.084	0.000	0.000%	324.000	320.000	15/12/2027
57844	HS#BYD RP2712C	0.067	0.000	0.000%	314.000	310.000	30/12/2027
58175	JP#BYD RP2712A	0.091	0.000	0.000%	329.000	325.000	10/12/2027
59670	SG#BYD RP2712J	0.046	0.000	0.000%	300.000	296.000	30/12/2027
59754	UB#BYD RP2712J	0.033	0.000	0.000%	294.000	290.000	31/12/2027
61453	JP#BYD RP2710A	0.033	0.000	0.000%	292.000	288.000	15/10/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 12/12/2024 09:04
	Real time quote last updated: 12/12/2024 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.