Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
22126	MSSENTM@EC2407A	CALL	0.010	24/07/2024	1.690	137.582	-34.127
20525	JP-BOCL@EP2407A	PUT	0.010	25/07/2024	2.520	115.606	-26.316
16040	HS-AGBK@EC2407A	CALL	0.218	25/07/2024	3.300	76.769	+2.941
20297	SG-SBPH@EC2407A	CALL	0.013	25/07/2024	3.880	114.668	-34.256
20885	MS-SBPH@EC2407A	CALL	0.010	24/07/2024	4.080	130.669	-41.176
11436	SG-CPWR@EC2407A	CALL	0.010	24/07/2024	4.380	110.186	-18.699
20117	HS-CTEL@EC2407A	CALL	0.010	22/07/2024	5.000	26.720	-3.093
20616	BI-CCB @EC2407A	CALL	0.400	23/07/2024	5.000	30.298	+7.749
17850	JPFEIHE@EC2407A	CALL	0.010	25/07/2024	5.750	208.580	-60.167
19040	SG-JXR @EC2407A	CALL	0.014	22/07/2024	5.890	555.766	-133.730
19801	HS-JXR @EC2407A	CALL	0.015	22/07/2024	5.890	564.994	-133.730
21766	DSPETCH@EC2407A	CALL	1.200	25/07/2024	5.900	77.728	+16.549
22572	MSPETCH@EC2407B	CALL	1.100	24/07/2024	5.990	68.867	+15.276
11337	SG-DFMG@EC2407A	CALL	0.010	24/07/2024	6.200	414.054	-169.565
16885	SG-HTSE@EC2407A	CALL	0.010	25/07/2024	6.200	233.877	-73.669
20788	MSPETCH@EC2407A	CALL	0.265	24/07/2024	6.800	20.394	+3.819
19759	HSPETCH@EC2407A	CALL	0.050	24/07/2024	7.500	44.570	-6.082
13986	MS-PICC@EC2407A	CALL	0.305	22/07/2024	8.010		+17.081
20048	SG-CLPG@EC2407A	CALL	0.011	24/07/2024	8.080	55.321	-8.456
21266	JPSMORE@EC2408A	CALL	0.124	26/07/2024	8.890	53.915	+5.021
22411	UBSMORE@EC2408A	CALL	0.124	26/07/2024	8.890	53.915	+5.021
23842	HSSMORE@EC2408A	CALL	0.113	26/07/2024	8.890	42.505	+5.021
19797	SGCSHIP@EC2408A	CALL	0.024	26/07/2024	9.160	52.285	-1.891
20863	UBCSHIP@EC2408A	CALL	0.028	26/07/2024	9.170	59.788	-2.002
22207	HSCSHIP@EC2407A	CALL	0.045	25/07/2024	9.170	93.430	-2.002
10139	JPGBPHK@EP2407A	PUT	0.010	23/07/2024	9.500	28.433
10140	JPGBPHK@EC2407A	CALL	0.014	23/07/2024	10.500	21.624
19179	SGYKENR@EC2407A	CALL	0.028	25/07/2024	11.292	99.670	-12.695
19736	MSXIAMI@EC2407A	CALL	0.510	24/07/2024	11.990	108.473	+30.372
23138	HSLENOV@EC2407A	CALL	0.020	24/07/2024	12.000	80.042	-13.422
20349	HSCLIFE@EC2407A	CALL	0.010	23/07/2024	13.820	107.997	-25.865
20384	CTCLIFE@EC2407A	CALL	0.010	22/07/2024	13.820	143.031	-25.865
20714	BICLIFE@EC2407A	CALL	0.010	24/07/2024	13.820	100.981	-25.865
20747	JPCLIFE@EC2407A	CALL	0.010	22/07/2024	13.820	143.031	-25.865
14957	DSGEELY@EC2407A	CALL	0.010	22/07/2024	13.900	341.839	-73.533
15219	SGGEELY@EC2407A	CALL	0.010	22/07/2024	13.900	341.839	-73.533
15472	MSGEELY@EC2407A	CALL	0.010	22/07/2024	13.900	341.839	-73.533
15489	UBGEELY@EC2407A	CALL	0.010	22/07/2024	13.900	341.839	-73.533
15538	JPGEELY@EC2407A	CALL	0.010	22/07/2024	13.900	341.839	-73.533
21956	HS-NWD @EC2407A	CALL	0.010	22/07/2024	13.900	322.371	-83.136
22018	JP-NWD @EC2407A	CALL	0.010	22/07/2024	13.900	322.371	-83.136
22062	UB-NWD @EC2407A	CALL	0.010	22/07/2024	13.900	322.371	-83.136
21136	DSKINGD@EC2407A	CALL	0.019	24/07/2024	14.880	409.894	-139.614
22550	JPYKENR@EC2407B	CALL	0.010	25/07/2024	16.315	164.930	-62.824
22015	HSCITSE@EC2407A	CALL	0.016	22/07/2024	18.020	241.997	-51.174
23451	CTCITSE@EC2407A	CALL	0.014	22/07/2024	18.020	235.562	-51.174
21190	MSHDLIH@EC2407A	CALL	0.010	22/07/2024	21.830	293.661	-67.408
21220	JPHDLIH@EC2407A	CALL	0.010	22/07/2024	21.930	295.624	-68.175
21570	HSHDLIH@EC2407A	CALL	0.010	22/07/2024	21.930	295.624	-68.175
22719	HS-WUXI@EP2407A	PUT	0.810	24/07/2024	22.690		+101.868
23391	MB-WUXI@EC2408A	CALL	0.010	26/07/2024	22.690	241.235	-101.868
23414	HS-WUXI@EC2408A	CALL	0.010	26/07/2024	22.690	241.235	-101.868
23427	GJ-WUXI@EC2408B	CALL	0.010	26/07/2024	22.740	241.807	-102.313
22722	MS-CMB @EP2407A	PUT	0.010	24/07/2024	24.990	118.964	-25.403
23396	HSGANFE@EC2407A	CALL	0.010	23/07/2024	27.720	180.837	-53.488
23299	MSGANFE@EC2407A	CALL	0.010	23/07/2024	27.750	181.189	-53.654
23320	JPGANFE@EC2407A	CALL	0.016	23/07/2024	27.750	199.557	-53.654
23334	UBGANFE@EC2407A	CALL	0.010	23/07/2024	27.750	181.189	-53.654
20775	SG-ZTE @EC2407A	CALL	0.010	25/07/2024	28.500	164.879	-56.593
21830	MSPINAN@EP2407A	PUT	0.010	22/07/2024	28.830	114.112	-16.797
21938	GJPINAN@EP2407A	PUT	0.010	22/07/2024	28.830	114.112	-16.797
22122	HUPINAN@EP2407A	PUT	0.010	22/07/2024	28.830	114.112	-16.797
23108	UBXPENG@EP2407A	PUT	0.017	22/07/2024	28.830	198.347	-14.324
21744	HSPINAN@EP2407B	PUT	0.012	24/07/2024	29.280	78.611	-15.498
21693	JPPINAN@EP2407A	PUT	0.013	25/07/2024	29.920	67.980	-13.651
21781	SG-CMB @EC2407B	CALL	0.370	25/07/2024	30.000	59.365	+10.448
22212	HSCSHEN@EC2407A	CALL	0.430	24/07/2024	31.000	82.648	+6.767
23145	HS-CMB @EC2407A	CALL	0.305	24/07/2024	31.000	76.044	+7.463
22490	MSCSHEN@EC2407A	CALL	0.250	24/07/2024	31.990	14.017	+3.789
22091	CTKUASO@EP2407A	PUT	0.010	22/07/2024	36.830	120.239	-18.966
23798	UBKUASO@EP2407A	PUT	0.010	22/07/2024	36.830	120.239	-18.966
23098	DSMTUAN@EP2407A	PUT	0.010	22/07/2024	44.440	409.777	-63.364
16347	SGZCRRC@EC2407A	CALL	0.013	22/07/2024	48.930	350.639	-60.690
16573	MSZCRRC@EC2407A	CALL	0.013	22/07/2024	48.930	350.639	-60.690
23096	DSALIBA@EP2407A	PUT	0.010	22/07/2024	49.490	195.368	-33.793
16483	JP-WUXI@EC2407A	CALL	0.010	25/07/2024	58.580	641.583	-421.174
19597	HU-WUXI@EC2407A	CALL	0.010	25/07/2024	58.580	641.583	-421.174
17139	CT-WUXI@EC2407A	CALL	0.010	24/07/2024	58.630	680.763	-421.619
18547	CT-SUNY@EC2407A	CALL	0.010	24/07/2024	75.000	229.706	-53.846
23756	UB-AIA @EC2407A	CALL	0.010	22/07/2024	76.050	166.834	-41.357
17470	MBMTUAN@EP2407A	PUT	0.010	24/07/2024	88.880	133.512	-26.727
18757	JPKUASO@EC2407A	CALL	0.010	22/07/2024	88.930	384.507	-95.666
18768	UBKUASO@EC2407A	CALL	0.010	22/07/2024	88.930	384.507	-95.666
18845	GJKUASO@EC2407A	CALL	0.010	22/07/2024	88.930	384.507	-95.666
19316	GSKUASO@EC2407A	CALL	0.012	22/07/2024	88.930	399.157	-95.666
21932	CTMTUAN@EC2407C	CALL	0.490	22/07/2024	95.050	109.242	+21.641
22168	HUMTUAN@EC2407A	CALL	0.500	22/07/2024	95.050	154.513	+21.641
22174	MSMTUAN@EC2407B	CALL	0.500	22/07/2024	95.050	120.602	+21.641
22192	JPMTUAN@EC2407E	CALL	0.510	22/07/2024	95.050	133.426	+21.641
22597	SGMTUAN@EC2407E	CALL	0.495	22/07/2024	95.050	105.917	+21.641
22749	HSMTUAN@EC2407C	CALL	0.445	22/07/2024	95.050		+21.641
19882	HS-SHKP@EC2407A	CALL	0.010	24/07/2024	96.000	138.800	-36.074
20160	MSALIBA@EC2407A	CALL	0.010	22/07/2024	96.050	166.583	-28.495
20674	HSALIBA@EC2407C	CALL	0.010	22/07/2024	96.050	166.583	-28.495
20760	UBALIBA@EC2407B	CALL	0.010	22/07/2024	96.050	166.583	-28.495
20769	JPALIBA@EC2407B	CALL	0.010	22/07/2024	96.050	166.583	-28.495
22460	MS-NTES@EP2407A	PUT	0.013	24/07/2024	98.830	160.841	-31.700
22500	SG-NTES@EP2407A	PUT	0.013	24/07/2024	98.830	160.841	-31.700
22333	HS-NTES@EP2407A	PUT	0.019	24/07/2024	105.000	152.074	-27.436
20637	HSALIBA@EC2407B	CALL	0.010	22/07/2024	105.080	209.078	-40.575
18117	CTALIBA@EC2407A	CALL	0.011	22/07/2024	105.100	213.599	-40.602
18134	MBALIBA@EC2407B	CALL	0.019	22/07/2024	105.100	243.564	-40.602
20391	JPALIBA@EC2407A	CALL	0.013	22/07/2024	105.100	221.888	-40.602
20400	UBALIBA@EC2407A	CALL	0.010	22/07/2024	105.100	209.166	-40.602
20624	DSALIBA@EC2407A	CALL	0.010	22/07/2024	105.100	209.166	-40.602
20657	GSALIBA@EC2407A	CALL	0.013	22/07/2024	105.100	221.888	-40.602
20658	SGALIBA@EC2407A	CALL	0.010	22/07/2024	105.100	209.166	-40.602
18473	JP-NIO @EC2407A	CALL	0.010	25/07/2024	108.080	446.388	-204.023
21535	HS-BILI@EC2407A	CALL	0.113	24/07/2024	108.880	52.423	+8.963
21360	CTJDCOM@EC2408A	CALL	0.010	26/07/2024	117.680	70.635	-13.045
20662	UBJDCOM@EC2408A	CALL	0.011	26/07/2024	117.870	73.563	-13.228
20677	HUJDCOM@EC2408A	CALL	0.010	26/07/2024	117.870	71.242	-13.228
20563	SGJDCOM@EC2407A	CALL	0.014	25/07/2024	118.000	84.978	-13.353
22930	MS-NTES@EP2407B	PUT	0.014	24/07/2024	119.990	92.559	-17.077
21459	HSMTUAN@EC2407B	CALL	0.010	22/07/2024	130.100	58.810	-7.255
21470	JPMTUAN@EC2407D	CALL	0.010	22/07/2024	130.100	58.810	-7.255
21473	GSMTUAN@EC2407D	CALL	0.016	22/07/2024	130.100	68.681	-7.255
21480	UBMTUAN@EC2407D	CALL	0.010	22/07/2024	130.100	58.810	-7.255
21481	SGMTUAN@EC2407D	CALL	0.010	22/07/2024	130.100	58.810	-7.255
17648	BPMTUAN@EC2408A	CALL	0.010	26/07/2024	158.000	114.975	-30.256
17356	UBMTUAN@EC2407B	CALL	0.010	22/07/2024	188.980	266.297	-55.796
19004	BIMTUAN@EC2407A	CALL	0.014	22/07/2024	188.980	286.901	-55.796
19019	JPMTUAN@EC2407C	CALL	0.013	22/07/2024	188.980	282.068	-55.796
19067	GJMTUAN@EC2407A	CALL	0.015	22/07/2024	188.980	291.566	-55.796
19148	BPMTUAN@EC2407E	CALL	0.015	22/07/2024	188.980	291.566	-55.796
19177	SGMTUAN@EC2407C	CALL	0.019	22/07/2024	188.980	308.862	-55.796
19184	GSMTUAN@EC2407B	CALL	0.013	22/07/2024	188.980	282.068	-55.796
22278	HS-NTES@EC2407A	CALL	0.010	24/07/2024	200.000	124.294	-38.217
23136	BI-BYD @EC2407A	CALL	0.275	24/07/2024	218.900	43.016	+11.016
22531	MS-BYD @EC2407A	CALL	0.260	24/07/2024	219.000	120.639	+10.976
22864	DS-BYD @EC2407A	CALL	0.237	24/07/2024	222.000	107.917	+9.756
16251	JPMTUAN@EC2407A	CALL	0.010	22/07/2024	229.080	349.037	-88.854
16390	UBMTUAN@EC2407A	CALL	0.010	22/07/2024	229.080	349.037	-88.854
18889	SGMTUAN@EC2407B	CALL	0.010	22/07/2024	229.080	349.037	-88.854
22284	BITENCT@EP2407A	PUT	0.010	25/07/2024	249.880	143.124	-33.044
19633	SG-HKEX@EP2407A	PUT	0.190	25/07/2024	257.500	40.340	+7.651
23188	MSTENCT@EC2408B	CALL	0.930	26/07/2024	279.990	119.857	+24.976
21678	HS-HKEX@EC2407C	CALL	0.010	24/07/2024	280.000	74.465	-17.057
23102	MSTENCT@EC2407E	CALL	0.770	23/07/2024	295.000	107.846	+20.954
20790	MS-HKEX@EC2407A	CALL	0.010	24/07/2024	318.000	116.749	-32.943
20816	GJTENCT@EC2407A	CALL	0.500	22/07/2024	320.200	70.714	+14.202
22279	HSTENCT@EC2407C	CALL	0.520	22/07/2024	320.200	105.461	+14.202
22292	MSTENCT@EC2407C	CALL	0.510	22/07/2024	320.200	85.005	+14.202
22300	UBTENCT@EC2407D	CALL	0.530	22/07/2024	320.200	120.437	+14.202
22695	GSTENCT@EC2407B	CALL	0.760	22/07/2024	320.200	309.061	+14.202
22715	SGTENCT@EC2407C	CALL	0.510	22/07/2024	320.200	85.005	+14.202
22764	CTTENCT@EC2407D	CALL	0.510	22/07/2024	320.200	85.005	+14.202
22974	HUTENCT@EC2407A	CALL	0.510	22/07/2024	320.200	85.005	+14.202
23594	HSTENCT@EC2407F	CALL	0.395	22/07/2024	332.680	83.724	+10.857
22865	GJTENCT@EC2407B	CALL	0.360	22/07/2024	332.700	85.431	+10.852
23460	MSTENCT@EC2407G	CALL	0.385	22/07/2024	332.700	66.460	+10.852
23584	SGTENCT@EC2407E	CALL	0.380	22/07/2024	332.700	50.295	+10.852
23895	GSTENCT@EC2407D	CALL	0.325	22/07/2024	332.700	65.400	+10.852
20568	HS-HKEX@EC2407A	CALL	0.010	22/07/2024	350.180	207.267	-46.396
20388	CT-HKEX@EC2407A	CALL	0.010	22/07/2024	350.200	207.290	-46.405
20396	UB-HKEX@EC2407A	CALL	0.011	22/07/2024	350.200	211.064	-46.405
20408	JP-HKEX@EC2407A	CALL	0.011	22/07/2024	350.200	211.064	-46.405
20812	SG-HKEX@EC2407A	CALL	0.010	22/07/2024	350.200	207.290	-46.405
20893	HSTENCT@EC2407B	CALL	0.010	22/07/2024	380.180	21.361	-1.870
20156	MSTENCT@EC2407B	CALL	0.010	22/07/2024	380.200	21.397	-1.876
20661	UBTENCT@EC2407C	CALL	0.014	22/07/2024	380.200	24.768	-1.876
21428	BITENCT@EC2407A	CALL	0.013	24/07/2024	380.200	16.684	-1.876
21529	JPTENCT@EC2407C	CALL	0.010	22/07/2024	380.200	21.397	-1.876
21689	SGTENCT@EC2407B	CALL	0.015	22/07/2024	380.200	25.573	-1.876
21751	CTTENCT@EC2407C	CALL	0.013	22/07/2024	380.200	23.950	-1.876
19768	CTTENCT@EC2407B	CALL	0.015	22/07/2024	460.200	129.653	-23.312
23787	SG-HSI @EP2407A	PUT	0.010	24/07/2024	16,418.000	43.249	-6.906
23838	JP-HSI @EP2407C	PUT	0.010	24/07/2024	16,418.000	43.249	-6.906
24119	HS-HSI @EP2407B	PUT	0.010	24/07/2024	16,418.000	43.249	-6.906
21798	UB-HSI @EP2407A	PUT	0.010	24/07/2024	16,500.000	41.126	-6.441
21762	JP-HSI @EP2407A	PUT	0.010	24/07/2024	16,600.000	38.168	-5.874
21633	JP-HSI @EC2407B	CALL	0.107	24/07/2024	17,000.000	25.853	+3.606
21975	CT-HSI @EC2407A	CALL	0.106	24/07/2024	17,000.000	24.824	+3.606
21872	HS-HSI @EC2407B	CALL	0.095	24/07/2024	17,085.000	24.551	+3.124
21921	UB-HSI @EC2407B	CALL	0.108	24/07/2024	17,085.000	35.300	+3.124
22640	SG-HSI @EC2407C	CALL	0.095	24/07/2024	17,085.000	24.551	+3.124
23482	UB-HSI @EP2407B	PUT	0.010	24/07/2024	17,114.000	27.570	-2.959
23988	HS-HSI @EP2407A	PUT	0.010	24/07/2024	17,114.000	27.570	-2.959
24314	SG-HSI @EP2407B	PUT	0.010	24/07/2024	17,114.000	27.570	-2.959
23128	JP-HSI @EP2407B	PUT	0.010	24/07/2024	17,200.000	24.930	-2.472
24334	CT-HSI @EP2407A	PUT	0.011	24/07/2024	17,200.000	26.083	-2.472
22476	SG-HSI @EC2407B	CALL	0.056	24/07/2024	17,450.000	23.440	+1.054
23517	UB-HSI @EC2407C	CALL	0.053	24/07/2024	17,537.000	26.594	+0.561
20306	JP-HSI @EC2407A	CALL	0.010	24/07/2024	19,400.000	49.160	-10.003
20317	UB-HSI @EC2407A	CALL	0.010	24/07/2024	19,500.000	51.509	-10.570
21065	BP-HSI @EC2407A	CALL	0.010	24/07/2024	19,500.000	51.509	-10.570
20561	SG-HSI @EC2407A	CALL	0.010	24/07/2024	19,588.000	54.903	-11.069
21335	HS-HSI @EC2407A	CALL	0.010	24/07/2024	19,685.000	56.752	-11.619

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
51703	EA#CCB RC2407A	BULL	0.167	25/07/2024	3.880	3.980	3.246
51451	SG#MTUANRP2407B	BEAR	0.051	26/07/2024	146.100	143.100	4.757
60046	SG#ALIBARC2407B	BULL	0.255	26/07/2024	48.500	50.000	2.931
66105	SG#TENCTRC2407C	BULL	0.250	26/07/2024	243.200	246.000	2.986

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 22/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.