Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateReverseExercise Price% I.V.% Moneyness
17648BPMTUAN@EC2408ACALLunchange0.01026/07/2024158.000114.975-30.256
19797SGCSHIP@EC2408ACALLunchange0.02426/07/20249.16052.285-1.891
20662UBJDCOM@EC2408ACALLunchange0.01126/07/2024117.87073.563-13.228
20677HUJDCOM@EC2408ACALLunchange0.01026/07/2024117.87071.242-13.228
20863UBCSHIP@EC2408ACALLup0.02826/07/20249.17059.788-2.002
21266JPSMORE@EC2408ACALLup0.12426/07/20248.89053.915+5.021
21360CTJDCOM@EC2408ACALLunchange0.01026/07/2024117.68070.635-13.045
22411UBSMORE@EC2408ACALLup0.12426/07/20248.89053.915+5.021
23188MSTENCT@EC2408BCALLup0.93026/07/2024279.990119.857+24.976
23391MB-WUXI@EC2408ACALLunchange0.01026/07/202422.690241.235-101.868
23414HS-WUXI@EC2408ACALLunchange0.01026/07/202422.690241.235-101.868
23427GJ-WUXI@EC2408BCALLunchange0.01026/07/202422.740241.807-102.313
23842HSSMORE@EC2408ACALLup0.11326/07/20248.89042.505+5.021
16040HS-AGBK@EC2407ACALLunchange0.21825/07/20243.30076.769+2.941
16483JP-WUXI@EC2407ACALLunchange0.01025/07/202458.580641.583-421.174
16885SG-HTSE@EC2407ACALLunchange0.01025/07/20246.200233.877-73.669
17850JPFEIHE@EC2407ACALLunchange0.01025/07/20245.750208.580-60.167
18473JP-NIO @EC2407ACALLunchange0.01025/07/2024108.080446.388-204.023
19179SGYKENR@EC2407ACALLunchange0.02825/07/202411.29299.670-12.695
19597HU-WUXI@EC2407ACALLunchange0.01025/07/202458.580641.583-421.174
19633SG-HKEX@EP2407APUTup0.19025/07/2024257.50040.340+7.651
20297SG-SBPH@EC2407ACALLunchange0.01325/07/20243.880114.668-34.256
20525JP-BOCL@EP2407APUTunchange0.01025/07/20242.520115.606-26.316
20563SGJDCOM@EC2407ACALLunchange0.01425/07/2024118.00084.978-13.353
20775SG-ZTE @EC2407ACALLunchange0.01025/07/202428.500164.879-56.593
21693JPPINAN@EP2407APUTunchange0.01325/07/202429.92067.980-13.651
21766DSPETCH@EC2407ACALLdown1.20025/07/20245.90077.728+16.549
21781SG-CMB @EC2407BCALLdown0.37025/07/202430.00059.365+10.448
22207HSCSHIP@EC2407ACALLunchange0.04525/07/20249.17093.430-2.002
22284BITENCT@EP2407APUTunchange0.01025/07/2024249.880143.124-33.044
22550JPYKENR@EC2407BCALLunchange0.01025/07/202416.315164.930-62.824
11337SG-DFMG@EC2407ACALLunchange0.01024/07/20246.200414.054-169.565
11436SG-CPWR@EC2407ACALLdown0.01024/07/20244.380110.186-18.699
17139CT-WUXI@EC2407ACALLunchange0.01024/07/202458.630680.763-421.619
17470MBMTUAN@EP2407APUTunchange0.01024/07/202488.880133.512-26.727
18547CT-SUNY@EC2407ACALLunchange0.01024/07/202475.000229.706-53.846
19736MSXIAMI@EC2407ACALLup0.51024/07/202411.990108.473+30.372
19759HSPETCH@EC2407ACALLdown0.05024/07/20247.50044.570-6.082
19882HS-SHKP@EC2407ACALLunchange0.01024/07/202496.000138.800-36.074
20048SG-CLPG@EC2407ACALLunchange0.01124/07/20248.08055.321-8.456
20306JP-HSI @EC2407ACALLunchange0.01024/07/202419,400.00049.160-10.003
20317UB-HSI @EC2407ACALLunchange0.01024/07/202419,500.00051.509-10.570
20561SG-HSI @EC2407ACALLunchange0.01024/07/202419,588.00054.903-11.069
20714BICLIFE@EC2407ACALLunchange0.01024/07/202413.820100.981-25.865
20788MSPETCH@EC2407ACALLdown0.26524/07/20246.80020.394+3.819
20790MS-HKEX@EC2407ACALLunchange0.01024/07/2024318.000116.749-32.943
20885MS-SBPH@EC2407ACALLunchange0.01024/07/20244.080130.669-41.176
21065BP-HSI @EC2407ACALLunchange0.01024/07/202419,500.00051.509-10.570
21136DSKINGD@EC2407ACALLunchange0.01924/07/202414.880409.894-139.614
21335HS-HSI @EC2407ACALLunchange0.01024/07/202419,685.00056.752-11.619
21428BITENCT@EC2407ACALLup0.01324/07/2024380.20016.684-1.876
21535HS-BILI@EC2407ACALLdown0.11324/07/2024108.88052.423+8.963
21633JP-HSI @EC2407BCALLup0.10724/07/202417,000.00025.853+3.606
21678HS-HKEX@EC2407CCALLunchange0.01024/07/2024280.00074.465-17.057
21744HSPINAN@EP2407BPUTunchange0.01224/07/202429.28078.611-15.498
21762JP-HSI @EP2407APUTunchange0.01024/07/202416,600.00038.168-5.874
21798UB-HSI @EP2407APUTunchange0.01024/07/202416,500.00041.126-6.441
21872HS-HSI @EC2407BCALLup0.09524/07/202417,085.00024.551+3.124
21921UB-HSI @EC2407BCALLup0.10824/07/202417,085.00035.300+3.124
21975CT-HSI @EC2407ACALLup0.10624/07/202417,000.00024.824+3.606
22126MSSENTM@EC2407ACALLunchange0.01024/07/20241.690137.582-34.127
22212HSCSHEN@EC2407ACALLdown0.43024/07/202431.00082.648+6.767
22278HS-NTES@EC2407ACALLunchange0.01024/07/2024200.000124.294-38.217
22333HS-NTES@EP2407APUTunchange0.01924/07/2024105.000152.074-27.436
22460MS-NTES@EP2407APUTunchange0.01324/07/202498.830160.841-31.700
22476SG-HSI @EC2407BCALLup0.05624/07/202417,450.00023.440+1.054
22490MSCSHEN@EC2407ACALLup0.25024/07/202431.99014.017+3.789
22500SG-NTES@EP2407APUTunchange0.01324/07/202498.830160.841-31.700
22531MS-BYD @EC2407ACALLup0.26024/07/2024219.000120.639+10.976
22572MSPETCH@EC2407BCALLunchange1.10024/07/20245.99068.867+15.276
22640SG-HSI @EC2407CCALLup0.09524/07/202417,085.00024.551+3.124
22719HS-WUXI@EP2407APUTup0.81024/07/202422.690+101.868
22722MS-CMB @EP2407APUTunchange0.01024/07/202424.990118.964-25.403
22864DS-BYD @EC2407ACALLup0.23724/07/2024222.000107.917+9.756
22930MS-NTES@EP2407BPUTunchange0.01424/07/2024119.99092.559-17.077
23128JP-HSI @EP2407BPUTdown0.01024/07/202417,200.00024.930-2.472
23136BI-BYD @EC2407ACALLup0.27524/07/2024218.90043.016+11.016
23138HSLENOV@EC2407ACALLunchange0.02024/07/202412.00080.042-13.422
23145HS-CMB @EC2407ACALLunchange0.30524/07/202431.00076.044+7.463
23482UB-HSI @EP2407BPUTdown0.01024/07/202417,114.00027.570-2.959
23517UB-HSI @EC2407CCALLup0.05324/07/202417,537.00026.594+0.561
23787SG-HSI @EP2407APUTunchange0.01024/07/202416,418.00043.249-6.906
23838JP-HSI @EP2407CPUTunchange0.01024/07/202416,418.00043.249-6.906
23988HS-HSI @EP2407APUTunchange0.01024/07/202417,114.00027.570-2.959
24119HS-HSI @EP2407BPUTunchange0.01024/07/202416,418.00043.249-6.906
24314SG-HSI @EP2407BPUTdown0.01024/07/202417,114.00027.570-2.959
24334CT-HSI @EP2407APUTunchange0.01124/07/202417,200.00026.083-2.472
10139JPGBPHK@EP2407APUTunchange0.01023/07/20249.50028.433
10140JPGBPHK@EC2407ACALLunchange0.01423/07/202410.50021.624
20349HSCLIFE@EC2407ACALLunchange0.01023/07/202413.820107.997-25.865
20616BI-CCB @EC2407ACALLup0.40023/07/20245.00030.298+7.749
23102MSTENCT@EC2407ECALLup0.77023/07/2024295.000107.846+20.954
23299MSGANFE@EC2407ACALLunchange0.01023/07/202427.750181.189-53.654
23320JPGANFE@EC2407ACALLunchange0.01623/07/202427.750199.557-53.654
23334UBGANFE@EC2407ACALLunchange0.01023/07/202427.750181.189-53.654
23396HSGANFE@EC2407ACALLunchange0.01023/07/202427.720180.837-53.488
13986MS-PICC@EC2407ACALLup0.30522/07/20248.010+17.081
14957DSGEELY@EC2407ACALLunchange0.01022/07/202413.900341.839-73.533
15219SGGEELY@EC2407ACALLunchange0.01022/07/202413.900341.839-73.533
15472MSGEELY@EC2407ACALLunchange0.01022/07/202413.900341.839-73.533
15489UBGEELY@EC2407ACALLunchange0.01022/07/202413.900341.839-73.533
15538JPGEELY@EC2407ACALLunchange0.01022/07/202413.900341.839-73.533
16251JPMTUAN@EC2407ACALLunchange0.01022/07/2024229.080349.037-88.854
16347SGZCRRC@EC2407ACALLunchange0.01322/07/202448.930350.639-60.690
16390UBMTUAN@EC2407ACALLunchange0.01022/07/2024229.080349.037-88.854
16573MSZCRRC@EC2407ACALLunchange0.01322/07/202448.930350.639-60.690
17356UBMTUAN@EC2407BCALLunchange0.01022/07/2024188.980266.297-55.796
18117CTALIBA@EC2407ACALLunchange0.01122/07/2024105.100213.599-40.602
18134MBALIBA@EC2407BCALLunchange0.01922/07/2024105.100243.564-40.602
18757JPKUASO@EC2407ACALLunchange0.01022/07/202488.930384.507-95.666
18768UBKUASO@EC2407ACALLunchange0.01022/07/202488.930384.507-95.666
18845GJKUASO@EC2407ACALLunchange0.01022/07/202488.930384.507-95.666
18889SGMTUAN@EC2407BCALLunchange0.01022/07/2024229.080349.037-88.854
19004BIMTUAN@EC2407ACALLunchange0.01422/07/2024188.980286.901-55.796
19019JPMTUAN@EC2407CCALLunchange0.01322/07/2024188.980282.068-55.796
19040SG-JXR @EC2407ACALLunchange0.01422/07/20245.890555.766-133.730
19067GJMTUAN@EC2407ACALLunchange0.01522/07/2024188.980291.566-55.796
19148BPMTUAN@EC2407ECALLunchange0.01522/07/2024188.980291.566-55.796
19177SGMTUAN@EC2407CCALLunchange0.01922/07/2024188.980308.862-55.796
19184GSMTUAN@EC2407BCALLunchange0.01322/07/2024188.980282.068-55.796
19316GSKUASO@EC2407ACALLunchange0.01222/07/202488.930399.157-95.666
19768CTTENCT@EC2407BCALLunchange0.01522/07/2024460.200129.653-23.312
19801HS-JXR @EC2407ACALLunchange0.01522/07/20245.890564.994-133.730
20117HS-CTEL@EC2407ACALLunchange0.01022/07/20245.00026.720-3.093
20156MSTENCT@EC2407BCALLunchange0.01022/07/2024380.20021.397-1.876
20160MSALIBA@EC2407ACALLunchange0.01022/07/202496.050166.583-28.495
20384CTCLIFE@EC2407ACALLunchange0.01022/07/202413.820143.031-25.865
20388CT-HKEX@EC2407ACALLunchange0.01022/07/2024350.200207.290-46.405
20391JPALIBA@EC2407ACALLunchange0.01322/07/2024105.100221.888-40.602
20396UB-HKEX@EC2407ACALLunchange0.01122/07/2024350.200211.064-46.405
20400UBALIBA@EC2407ACALLunchange0.01022/07/2024105.100209.166-40.602
20408JP-HKEX@EC2407ACALLunchange0.01122/07/2024350.200211.064-46.405
20568HS-HKEX@EC2407ACALLunchange0.01022/07/2024350.180207.267-46.396
20624DSALIBA@EC2407ACALLunchange0.01022/07/2024105.100209.166-40.602
20637HSALIBA@EC2407BCALLunchange0.01022/07/2024105.080209.078-40.575
20657GSALIBA@EC2407ACALLunchange0.01322/07/2024105.100221.888-40.602
20658SGALIBA@EC2407ACALLunchange0.01022/07/2024105.100209.166-40.602
20661UBTENCT@EC2407CCALLunchange0.01422/07/2024380.20024.768-1.876
20674HSALIBA@EC2407CCALLunchange0.01022/07/202496.050166.583-28.495
20747JPCLIFE@EC2407ACALLunchange0.01022/07/202413.820143.031-25.865
20760UBALIBA@EC2407BCALLunchange0.01022/07/202496.050166.583-28.495
20769JPALIBA@EC2407BCALLunchange0.01022/07/202496.050166.583-28.495
20812SG-HKEX@EC2407ACALLunchange0.01022/07/2024350.200207.290-46.405
20816GJTENCT@EC2407ACALLup0.50022/07/2024320.20070.714+14.202
20893HSTENCT@EC2407BCALLdown0.01022/07/2024380.18021.361-1.870
21190MSHDLIH@EC2407ACALLunchange0.01022/07/202421.830293.661-67.408
21220JPHDLIH@EC2407ACALLdown0.01022/07/202421.930295.624-68.175
21459HSMTUAN@EC2407BCALLunchange0.01022/07/2024130.10058.810-7.255
21470JPMTUAN@EC2407DCALLunchange0.01022/07/2024130.10058.810-7.255
21473GSMTUAN@EC2407DCALLdown0.01622/07/2024130.10068.681-7.255
21480UBMTUAN@EC2407DCALLunchange0.01022/07/2024130.10058.810-7.255
21481SGMTUAN@EC2407DCALLunchange0.01022/07/2024130.10058.810-7.255
21529JPTENCT@EC2407CCALLdown0.01022/07/2024380.20021.397-1.876
21570HSHDLIH@EC2407ACALLunchange0.01022/07/202421.930295.624-68.175
21689SGTENCT@EC2407BCALLunchange0.01522/07/2024380.20025.573-1.876
21751CTTENCT@EC2407CCALLunchange0.01322/07/2024380.20023.950-1.876
21830MSPINAN@EP2407APUTunchange0.01022/07/202428.830114.112-16.797
21932CTMTUAN@EC2407CCALLunchange0.49022/07/202495.050109.242+21.641
21938GJPINAN@EP2407APUTunchange0.01022/07/202428.830114.112-16.797
21956HS-NWD @EC2407ACALLunchange0.01022/07/202413.900322.371-83.136
22015HSCITSE@EC2407ACALLunchange0.01622/07/202418.020241.997-51.174
22018JP-NWD @EC2407ACALLunchange0.01022/07/202413.900322.371-83.136
22062UB-NWD @EC2407ACALLunchange0.01022/07/202413.900322.371-83.136
22091CTKUASO@EP2407APUTunchange0.01022/07/202436.830120.239-18.966
22122HUPINAN@EP2407APUTunchange0.01022/07/202428.830114.112-16.797
22168HUMTUAN@EC2407ACALLup0.50022/07/202495.050154.513+21.641
22174MSMTUAN@EC2407BCALLup0.50022/07/202495.050120.602+21.641
22192JPMTUAN@EC2407ECALLup0.51022/07/202495.050133.426+21.641
22279HSTENCT@EC2407CCALLunchange0.52022/07/2024320.200105.461+14.202
22292MSTENCT@EC2407CCALLup0.51022/07/2024320.20085.005+14.202
22300UBTENCT@EC2407DCALLup0.53022/07/2024320.200120.437+14.202
22597SGMTUAN@EC2407ECALLup0.49522/07/202495.050105.917+21.641
22695GSTENCT@EC2407BCALLunchange0.76022/07/2024320.200309.061+14.202
22715SGTENCT@EC2407CCALLup0.51022/07/2024320.20085.005+14.202
22749HSMTUAN@EC2407CCALLunchange0.44522/07/202495.050+21.641
22764CTTENCT@EC2407DCALLup0.51022/07/2024320.20085.005+14.202
22865GJTENCT@EC2407BCALLup0.36022/07/2024332.70085.431+10.852
22974HUTENCT@EC2407ACALLup0.51022/07/2024320.20085.005+14.202
23096DSALIBA@EP2407APUTunchange0.01022/07/202449.490195.368-33.793
23098DSMTUAN@EP2407APUTunchange0.01022/07/202444.440409.777-63.364
23108UBXPENG@EP2407APUTunchange0.01722/07/202428.830198.347-14.324
23451CTCITSE@EC2407ACALLunchange0.01422/07/202418.020235.562-51.174
23460MSTENCT@EC2407GCALLup0.38522/07/2024332.70066.460+10.852
23584SGTENCT@EC2407ECALLup0.38022/07/2024332.70050.295+10.852
23594HSTENCT@EC2407FCALLdown0.39522/07/2024332.68083.724+10.857
23756UB-AIA @EC2407ACALLunchange0.01022/07/202476.050166.834-41.357
23798UBKUASO@EP2407APUTunchange0.01022/07/202436.830120.239-18.966
23895GSTENCT@EC2407DCALLunchange0.32522/07/2024332.70065.400+10.852
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51703EA#CCB RC2407ABULLup0.16725/07/20243.8803.9803.246
51451SG#MTUANRP2407BBEARdown0.05126/07/2024146.100143.1004.757
60046SG#ALIBARC2407BBULLunchange0.25526/07/202448.50050.0002.931
66105SG#TENCTRC2407CBULLup0.25026/07/2024243.200246.0002.986
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/07/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.