Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalReverseLast Trading DateExercise Price% I.V.% Moneyness
21766DSPETCH@EC2407ACALLdown1.12025/07/20245.90085.000+15.594
22572MSPETCH@EC2407BCALLdown1.01024/07/20245.99071.928+14.306
23188MSTENCT@EC2408BCALLup0.92026/07/2024279.99088.073+24.976
22719HS-WUXI@EP2407APUTup0.81024/07/202422.690+101.868
23102MSTENCT@EC2407ECALLup0.77023/07/2024295.000107.977+20.954
22695GSTENCT@EC2407BCALLunchange0.76022/07/2024320.200313.676+14.202
22212HSCSHEN@EC2407ACALLunchange0.60024/07/202431.000109.330+5.344
22279HSTENCT@EC2407CCALLunchange0.52022/07/2024320.200141.583+14.202
22300UBTENCT@EC2407DCALLup0.52022/07/2024320.20075.781+14.202
22192JPMTUAN@EC2407ECALLup0.51022/07/202495.050154.513+21.576
19736MSXIAMI@EC2407ACALLup0.50024/07/202411.990108.473+30.047
22168HUMTUAN@EC2407ACALLup0.50022/07/202495.050154.513+21.576
22174MSMTUAN@EC2407BCALLup0.50022/07/202495.050120.602+21.576
22292MSTENCT@EC2407CCALLup0.50022/07/2024320.20074.364+14.202
22597SGMTUAN@EC2407ECALLup0.50022/07/202495.050105.917+21.576
22715SGTENCT@EC2407CCALLup0.50022/07/2024320.20094.678+14.202
22764CTTENCT@EC2407DCALLup0.50022/07/2024320.20050.454+14.202
22974HUTENCT@EC2407ACALLup0.50022/07/2024320.20085.787+14.202
20816GJTENCT@EC2407ACALLup0.49022/07/2024320.20070.714+14.202
21932CTMTUAN@EC2407CCALLunchange0.49022/07/202495.050151.907+21.576
22749HSMTUAN@EC2407CCALLunchange0.44522/07/202495.050+21.576
23594HSTENCT@EC2407FCALLdown0.39022/07/2024332.680128.739+10.857
23460MSTENCT@EC2407GCALLup0.38022/07/2024332.70055.892+10.852
23584SGTENCT@EC2407ECALLup0.37522/07/2024332.70065.400+10.852
22865GJTENCT@EC2407BCALLup0.35522/07/2024332.70085.431+10.852
20616BI-CCB @EC2407ACALLunchange0.34023/07/20245.00030.298+6.191
21781SG-CMB @EC2407BCALLdown0.32525/07/202430.00043.615+9.502
23895GSTENCT@EC2407DCALLunchange0.32522/07/2024332.70065.400+10.852
23145HS-CMB @EC2407ACALLunchange0.30524/07/202431.00094.532+6.486
13986MS-PICC@EC2407ACALLunchange0.28522/07/20248.010+16.038
23136BI-BYD @EC2407ACALLup0.28024/07/2024218.90047.057+11.305
22531MS-BYD @EC2407ACALLup0.26524/07/2024219.000120.639+11.264
22864DS-BYD @EC2407ACALLup0.24524/07/2024222.000107.917+10.049
16040HS-AGBK@EC2407ACALLunchange0.21825/07/20243.30094.096+1.493
20788MSPETCH@EC2407ACALLdown0.21324/07/20246.80024.121+2.718
19633SG-HKEX@EP2407APUTup0.19425/07/2024257.50040.360+7.741
22490MSCSHEN@EC2407ACALLdown0.18624/07/202431.99023.828+2.321
21535HS-BILI@EC2407ACALLunchange0.17824/07/2024108.880182.278+8.504
21266JPSMORE@EC2408ACALLup0.14626/07/20248.89068.804+5.726
22411UBSMORE@EC2408ACALLup0.14226/07/20248.89060.005+5.726
21633JP-HSI @EC2407BCALLup0.09024/07/202417,000.00022.523+2.959
21975CT-HSI @EC2407ACALLup0.08824/07/202417,000.00022.073+2.959
21921UB-HSI @EC2407BCALLup0.08724/07/202417,085.00028.496+2.474
22640SG-HSI @EC2407CCALLup0.07824/07/202417,085.00021.319+2.474
21872HS-HSI @EC2407BCALLup0.07724/07/202417,085.00020.499+2.474
23842HSSMORE@EC2408ACALLup0.06526/07/20248.89039.488+5.726
19759HSPETCH@EC2407ACALLdown0.05024/07/20247.50051.952-7.296
22207HSCSHIP@EC2407ACALLunchange0.04525/07/20249.17094.276-1.550
22476SG-HSI @EC2407BCALLup0.04024/07/202417,450.00020.528+0.391
23517UB-HSI @EC2407CCALLup0.04024/07/202417,537.00023.066-0.106
19179SGYKENR@EC2407ACALLunchange0.02825/07/202411.292112.603-14.990
20863UBCSHIP@EC2408ACALLunchange0.02726/07/20249.17058.836-1.550
19797SGCSHIP@EC2408ACALLunchange0.02426/07/20249.16053.029-1.440
21473GSMTUAN@EC2407DCALLunchange0.02222/07/2024130.10079.056-7.343
23138HSLENOV@EC2407ACALLunchange0.02024/07/202412.00092.617-16.505
18134MBALIBA@EC2407BCALLunchange0.01922/07/2024105.100245.454-40.602
19177SGMTUAN@EC2407CCALLunchange0.01922/07/2024188.980309.792-55.924
21136DSKINGD@EC2407ACALLunchange0.01924/07/202414.880407.243-137.700
22333HS-NTES@EP2407APUTunchange0.01924/07/2024105.000145.832-26.264
23108UBXPENG@EP2407APUTunchange0.01722/07/202428.830197.336-14.196
22015HSCITSE@EC2407ACALLunchange0.01622/07/202418.020241.997-51.939
23320JPGANFE@EC2407ACALLunchange0.01623/07/202427.750197.419-51.309
19067GJMTUAN@EC2407ACALLunchange0.01522/07/2024188.980292.456-55.924
19148BPMTUAN@EC2407ECALLunchange0.01522/07/2024188.980292.456-55.924
19768CTTENCT@EC2407BCALLunchange0.01522/07/2024460.200130.188-23.312
19801HS-JXR @EC2407ACALLunchange0.01522/07/20245.890562.680-131.890
21428BITENCT@EC2407ACALLup0.01524/07/2024380.20017.825-1.876
21689SGTENCT@EC2407BCALLunchange0.01522/07/2024380.20026.380-1.876
10140JPGBPHK@EC2407ACALLunchange0.01423/07/202410.50021.660
19004BIMTUAN@EC2407ACALLunchange0.01422/07/2024188.980287.782-55.924
19040SG-JXR @EC2407ACALLunchange0.01422/07/20245.890553.481-131.890
20563SGJDCOM@EC2407ACALLunchange0.01425/07/2024118.00086.703-13.790
20661UBTENCT@EC2407CCALLunchange0.01422/07/2024380.20025.564-1.876
22930MS-NTES@EP2407BPUTunchange0.01424/07/2024119.99086.017-15.737
23451CTCITSE@EC2407ACALLunchange0.01422/07/202418.020235.562-51.939
16347SGZCRRC@EC2407ACALLunchange0.01322/07/202448.930355.524-60.426
16573MSZCRRC@EC2407ACALLunchange0.01322/07/202448.930355.524-60.426
19019JPMTUAN@EC2407CCALLunchange0.01322/07/2024188.980282.937-55.924
19184GSMTUAN@EC2407BCALLunchange0.01322/07/2024188.980282.937-55.924
20297SG-SBPH@EC2407ACALLunchange0.01325/07/20243.880114.668-34.256
20391JPALIBA@EC2407ACALLunchange0.01322/07/2024105.100223.301-40.602
20657GSALIBA@EC2407ACALLunchange0.01322/07/2024105.100223.301-40.602
21693JPPINAN@EP2407APUTunchange0.01325/07/202429.92064.033-12.642
21751CTTENCT@EC2407CCALLunchange0.01322/07/2024380.20024.735-1.876
22460MS-NTES@EP2407APUTunchange0.01324/07/202498.830154.843-30.597
22500SG-NTES@EP2407APUTunchange0.01324/07/202498.830154.843-30.597
19316GSKUASO@EC2407ACALLunchange0.01222/07/202488.930398.589-95.451
21744HSPINAN@EP2407BPUTunchange0.01224/07/202429.28074.564-14.511
23482UB-HSI @EP2407BPUTunchange0.01224/07/202417,114.00025.419-2.309
18117CTALIBA@EC2407ACALLunchange0.01122/07/2024105.100215.317-40.602
20048SG-CLPG@EC2407ACALLunchange0.01124/07/20248.08060.818-9.337
20396UB-HKEX@EC2407ACALLunchange0.01122/07/2024350.200212.636-46.527
20408JP-HKEX@EC2407ACALLunchange0.01122/07/2024350.200212.636-46.527
20662UBJDCOM@EC2408ACALLunchange0.01126/07/2024117.87075.126-13.664
24314SG-HSI @EP2407BPUTdown0.01124/07/202417,114.00024.884-2.309
24334CT-HSI @EP2407APUTunchange0.01124/07/202417,200.00022.035-1.818
10139JPGBPHK@EP2407APUTunchange0.01023/07/20249.50028.397
11337SG-DFMG@EC2407ACALLunchange0.01024/07/20246.200417.365-170.742
11436SG-CPWR@EC2407ACALLdown0.01024/07/20244.380123.696-22.006
14957DSGEELY@EC2407ACALLunchange0.01022/07/202413.900343.142-73.533
15219SGGEELY@EC2407ACALLunchange0.01022/07/202413.900343.142-73.533
15472MSGEELY@EC2407ACALLunchange0.01022/07/202413.900343.142-73.533
15489UBGEELY@EC2407ACALLunchange0.01022/07/202413.900343.142-73.533
15538JPGEELY@EC2407ACALLunchange0.01022/07/202413.900343.142-73.533
16251JPMTUAN@EC2407ACALLunchange0.01022/07/2024229.080349.433-89.010
16390UBMTUAN@EC2407ACALLunchange0.01022/07/2024229.080349.433-89.010
16483JP-WUXI@EC2407ACALLunchange0.01025/07/202458.580642.974-421.174
16885SG-HTSE@EC2407ACALLunchange0.01025/07/20246.200236.895-75.141
17139CT-WUXI@EC2407ACALLunchange0.01024/07/202458.630681.499-421.619
17356UBMTUAN@EC2407BCALLunchange0.01022/07/2024188.980266.712-55.924
17470MBMTUAN@EP2407APUTunchange0.01024/07/202488.880133.247-26.667
17648BPMTUAN@EC2408ACALLunchange0.01026/07/2024158.000115.258-30.363
17850JPFEIHE@EC2407ACALLunchange0.01025/07/20245.750211.642-60.615
18473JP-NIO @EC2407ACALLunchange0.01025/07/2024108.080447.434-204.880
18547CT-SUNY@EC2407ACALLunchange0.01024/07/202475.000262.375-64.835
18757JPKUASO@EC2407ACALLunchange0.01022/07/202488.930383.956-95.451
18768UBKUASO@EC2407ACALLunchange0.01022/07/202488.930383.956-95.451
18845GJKUASO@EC2407ACALLunchange0.01022/07/202488.930383.956-95.451
18889SGMTUAN@EC2407BCALLunchange0.01022/07/2024229.080349.830-89.010
19597HU-WUXI@EC2407ACALLunchange0.01025/07/202458.580642.279-421.174
19882HS-SHKP@EC2407ACALLunchange0.01024/07/202496.000143.225-37.832
20117HS-CTEL@EC2407ACALLunchange0.01022/07/20245.00043.479-5.485
20156MSTENCT@EC2407BCALLunchange0.01022/07/2024380.20022.144-1.876
20160MSALIBA@EC2407ACALLunchange0.01022/07/202496.050167.997-28.495
20306JP-HSI @EC2407ACALLunchange0.01024/07/202419,400.00052.159-10.741
20317UB-HSI @EC2407ACALLunchange0.01024/07/202419,500.00054.502-11.311
20349HSCLIFE@EC2407ACALLunchange0.01023/07/202413.820112.156-27.022
20384CTCLIFE@EC2407ACALLunchange0.01022/07/202413.820148.539-27.022
20388CT-HKEX@EC2407ACALLunchange0.01022/07/2024350.200208.841-46.527
20400UBALIBA@EC2407ACALLunchange0.01022/07/2024105.100210.518-40.602
20525JP-BOCL@EP2407APUTunchange0.01025/07/20242.520110.421-25.000
20561SG-HSI @EC2407ACALLunchange0.01024/07/202419,588.00057.987-11.814
20568HS-HKEX@EC2407ACALLunchange0.01022/07/2024350.180208.817-46.519
20624DSALIBA@EC2407ACALLunchange0.01022/07/2024105.100210.518-40.602
20637HSALIBA@EC2407BCALLunchange0.01022/07/2024105.080210.430-40.575
20658SGALIBA@EC2407ACALLunchange0.01022/07/2024105.100210.518-40.602
20674HSALIBA@EC2407CCALLunchange0.01022/07/202496.050167.997-28.495
20677HUJDCOM@EC2408ACALLunchange0.01026/07/2024117.87072.776-13.664
20714BICLIFE@EC2407ACALLunchange0.01024/07/202413.820104.869-27.022
20747JPCLIFE@EC2407ACALLunchange0.01022/07/202413.820148.539-27.022
20760UBALIBA@EC2407BCALLunchange0.01022/07/202496.050167.997-28.495
20769JPALIBA@EC2407BCALLunchange0.01022/07/202496.050167.997-28.495
20775SG-ZTE @EC2407ACALLunchange0.01025/07/202428.500168.006-58.333
20790MS-HKEX@EC2407ACALLunchange0.01024/07/2024318.000117.888-33.054
20812SG-HKEX@EC2407ACALLunchange0.01022/07/2024350.200208.841-46.527
20885MS-SBPH@EC2407ACALLunchange0.01024/07/20244.080130.669-41.176
20893HSTENCT@EC2407BCALLdown0.01022/07/2024380.18022.108-1.870
21065BP-HSI @EC2407ACALLunchange0.01024/07/202419,500.00054.596-11.311
21190MSHDLIH@EC2407ACALLunchange0.01022/07/202421.830301.967-69.488
21220JPHDLIH@EC2407ACALLdown0.01022/07/202421.930303.915-70.264
21335HS-HSI @EC2407ACALLunchange0.01024/07/202419,685.00059.818-12.367
21360CTJDCOM@EC2408ACALLunchange0.01026/07/2024117.68072.173-13.481
21459HSMTUAN@EC2407BCALLunchange0.01022/07/2024130.10060.280-7.343
21470JPMTUAN@EC2407DCALLunchange0.01022/07/2024130.10060.280-7.343
21480UBMTUAN@EC2407DCALLunchange0.01022/07/2024130.10060.280-7.343
21481SGMTUAN@EC2407DCALLunchange0.01022/07/2024130.10060.280-7.343
21529JPTENCT@EC2407CCALLdown0.01022/07/2024380.20022.514-1.876
21570HSHDLIH@EC2407ACALLunchange0.01022/07/202421.930303.915-70.264
21678HS-HKEX@EC2407CCALLunchange0.01024/07/2024280.00075.704-17.155
21762JP-HSI @EP2407APUTunchange0.01024/07/202416,600.00034.817-5.243
21798UB-HSI @EP2407APUTunchange0.01024/07/202416,500.00037.769-5.813
21830MSPINAN@EP2407APUTunchange0.01022/07/202428.830108.608-15.825
21938GJPINAN@EP2407APUTunchange0.01022/07/202428.830109.300-15.825
21956HS-NWD @EC2407ACALLunchange0.01022/07/202413.900322.371-83.377
22018JP-NWD @EC2407ACALLunchange0.01022/07/202413.900322.371-83.377
22062UB-NWD @EC2407ACALLunchange0.01022/07/202413.900322.371-83.377
22091CTKUASO@EP2407APUTunchange0.01022/07/202436.830120.730-19.055
22122HUPINAN@EP2407APUTunchange0.01022/07/202428.830109.300-15.825
22126MSSENTM@EC2407ACALLunchange0.01024/07/20241.690143.559-37.398
22278HS-NTES@EC2407ACALLunchange0.01024/07/2024200.000130.177-40.449
22284BITENCT@EP2407APUTunchange0.01025/07/2024249.880142.526-33.044
22550JPYKENR@EC2407BCALLunchange0.01025/07/202416.315172.693-66.141
22722MS-CMB @EP2407APUTunchange0.01024/07/202424.990115.196-24.615
23096DSALIBA@EP2407APUTunchange0.01022/07/202449.490194.075-33.793
23098DSMTUAN@EP2407APUTunchange0.01022/07/202444.440408.678-63.333
23128JP-HSI @EP2407BPUTdown0.01024/07/202417,200.00022.431-1.818
23299MSGANFE@EC2407ACALLunchange0.01023/07/202427.750179.204-51.309
23334UBGANFE@EC2407ACALLunchange0.01023/07/202427.750179.204-51.309
23391MB-WUXI@EC2408ACALLunchange0.01026/07/202422.690241.777-101.868
23396HSGANFE@EC2407ACALLunchange0.01023/07/202427.720178.853-51.145
23414HS-WUXI@EC2408ACALLunchange0.01026/07/202422.690242.319-101.868
23427GJ-WUXI@EC2408BCALLunchange0.01026/07/202422.740242.891-102.313
23756UB-AIA @EC2407ACALLunchange0.01022/07/202476.050166.442-41.357
23787SG-HSI @EP2407APUTunchange0.01024/07/202416,418.00039.872-6.282
23798UBKUASO@EP2407APUTunchange0.01022/07/202436.830119.751-19.055
23838JP-HSI @EP2407CPUTunchange0.01024/07/202416,418.00039.987-6.282
23988HS-HSI @EP2407APUTunchange0.01024/07/202417,114.00023.418-2.309
24119HS-HSI @EP2407BPUTunchange0.01024/07/202416,418.00040.008-6.282
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51703EA#CCB RC2407ABULLdown0.15825/07/20243.8803.9803.352
51451SG#MTUANRP2407BBEARdown0.05226/07/2024146.100143.1004.662
60046SG#ALIBARC2407BBULLup0.26026/07/202448.50050.0002.879
66105SG#TENCTRC2407CBULLup0.25526/07/2024243.200246.0002.872
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/07/2024 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.