09626 BILIBILI-W 嗶哩嗶哩－Ｗ - Free Real Time Stock Quote- Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09626 BILIBILI-W

Nominal

131.400 -2.300 (-1.720%)

Warrants

CBBC

Call						Put
Code	Name	Nominal	%Change	Expiry Date	Exercise Price	Code	Name	Nominal	%Change	Expiry Date
					88.830	28421	SG-BILI@EP2305A	0.010	0.00%	31/05/2023
					88.880	26458	MB-BILI@EP2306A	0.010	0.00%	02/06/2023
27042	MB-BILI@EC2306A	0.380	-5.00%	02/06/2023	99.990
27809	CT-BILI@EC2305A	0.560	0.00%	30/05/2023	100.000
28022	MB-BILI@EC2306B	0.246	-15.17%	02/06/2023	108.880
					128.780	15358	MS-BILI@EP2308A	0.238	+3.93%	21/08/2023
28023	MB-BILI@EC2308A	0.246	-8.89%	02/08/2023	128.880	14063	MB-BILI@EP2308A	0.236	+1.29%	28/08/2023
26526	SG-BILI@EC2306A	0.110	-13.39%	30/06/2023	138.000
					161.610	12151	JP-BILI@EP2307A	0.380	0.00%	12/07/2023
17266	JP-BILI@EC2311A		0.00%	30/11/2023	196.260
17221	CT-BILI@EC2309C	0.074	-8.64%	28/09/2023	221.880
15098	HS-BILI@EC2310A	0.076	-8.43%	04/10/2023	222.000
16070	MB-BILI@EC2309B	0.066	-10.81%	26/09/2023	222.200
14505	JP-BILI@EC2309B	0.030	-9.09%	07/09/2023	235.350
14878	BP-BILI@EC2309A	0.031	-6.06%	04/09/2023	235.500
14742	MS-BILI@EC2308A	0.022	-8.33%	31/08/2023	235.550
29232	MB-BILI@EC2307B	0.015	0.00%	04/07/2023	238.880
15259	CT-BILI@EC2306A	0.011	0.00%	29/06/2023	239.080
28866	MS-BILI@EC2309A	0.010	0.00%	21/09/2023	263.800
11845	GS-BILI@EC2309A	0.012	0.00%	21/09/2023	263.880
29883	MB-BILI@EC2310A	0.015	0.00%	04/10/2023	263.880
18055	BP-BILI@EC2310A	0.010	0.00%	04/10/2023	264.000
24039	CT-BILI@EC2309B	0.014	-17.65%	28/09/2023	264.000
22013	HS-BILI@EC2309A	0.013	0.00%	21/09/2023	264.180
12857	SG-BILI@EC2309A	0.012	0.00%	21/09/2023	264.200
26910	CS-BILI@EC2309A	0.012	0.00%	21/09/2023	264.200
28969	JP-BILI@EC2309A	0.011	0.00%	21/09/2023	264.200
29317	UB-BILI@EC2309B	0.012	0.00%	21/09/2023	264.200
23610	SG-BILI@EC2310A	0.012	0.00%	30/10/2023	286.260
29120	MB-BILI@EC2307A	0.016	0.00%	04/07/2023	288.880
15245	UB-BILI@EC2307A	0.012	0.00%	11/07/2023	289.080
11906	BP-BILI@EC2310B	0.015	0.00%	04/10/2023	308.000
22302	CT-BILI@EC2309A	0.012	-14.29%	28/09/2023	308.000
23487	UB-BILI@EC2309A	0.011	0.00%	21/09/2023	308.200
23084	MB-BILI@EC2402A	0.021	-4.55%	02/02/2024	318.000
					326.260	20685	SG-BILI@EP2307A	0.380	0.00%	03/07/2023
29357	MB-BILI@EC2307C	0.019	0.00%	04/07/2023	328.880
19874	MB-BILI@EC2309A	0.026	0.00%	04/09/2023	438.880

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed，last update: 29/05/2023 10:54

Real time quote last updated: 29/05/2023 11:10

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.