Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up147.900 +3.400 (+2.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    24%
    26%
  • 147.154
  • Block Trade*
  • 36%
    19%
    10%
    35%
  • 147.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.300
  • 35,000
  • 0
  • 147.900
  • 186,400
  • 0
  • 147.700
  • 41,220
  • 0
  • 147.600
  • 98,720
  • 0
  • 147.500
  • 107,820
  • 0
  • 147.400
  • 117,720
  • 0
  • 147.300
  • 64,880
  • 0
  • 147.200
  • 48,880
  • 0
  • 147.100
  • 71,240
  • 10
  • 147.000
  • 37,580
  • 0
  • 146.900
  • 40,140
  • 0
  • 146.800
  • 46,620
  • 0
  • 146.700
  • 59,900
  • 0
  • 146.600
  • 71,180
  • 0
  • 146.500
  • 89,280
  • 0
  • 146.400
  • 61,700
  • 2,180
  • 146.300
  • 44,900
  • 9
  • 146.200
  • 39,800
  • 0
  • 146.100
  • 48,360
  • 0
  • 146.000
  • 82,560
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.300 35,000 35,000 2.125% 0 0.000%
147.900 186,400 186,400 11.320% 0 0.000%
147.700 41,220 41,220 2.503% 0 0.000%
147.600 98,720 98,720 5.995% 0 0.000%
147.500 107,820 107,820 6.548% 0 0.000%
147.400 117,720 117,720 7.149% 0 0.000%
147.300 64,880 64,880 3.940% 0 0.000%
147.200 48,880 48,880 2.968% 0 0.000%
147.100 71,250 71,240 4.326% 10 0.001%
147.000 37,580 37,580 2.282% 0 0.000%
146.900 40,140 40,140 2.438% 0 0.000%
146.800 46,620 46,620 2.831% 0 0.000%
146.700 59,900 59,900 3.638% 0 0.000%
146.600 71,180 71,180 4.323% 0 0.000%
146.500 89,280 89,280 5.422% 0 0.000%
146.400 63,880 61,700 3.747% 2,180 0.132%
146.300 44,909 44,900 2.727% 9 0.001%
146.200 39,800 39,800 2.417% 0 0.000%
146.100 48,360 48,360 2.937% 0 0.000%
146.000 82,560 82,560 5.014% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.