Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down239.400 -3.400 (-1.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    32%
    11%
    24%
  • 238.442
  • Block Trade*
  • 21%
    47%
    11%
    21%
  • 238.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 240.600
  • 86,620
  • 278
  • 240.400
  • 109,100
  • 140
  • 240.200
  • 117,200
  • 200
  • 240.000
  • 229,200
  • 180
  • 239.800
  • 178,240
  • 840
  • 239.600
  • 222,400
  • 800
  • 239.400
  • 491,600
  • 490
  • 239.200
  • 202,460
  • 400
  • 239.000
  • 198,820
  • 732
  • 238.800
  • 126,980
  • 80
  • 238.600
  • 70,900
  • 724
  • 238.400
  • 109,020
  • 10
  • 238.200
  • 144,180
  • 429
  • 238.000
  • 103,880
  • 120
  • 236.200
  • 96,500
  • 240
  • 236.000
  • 90,300
  • 232
  • 235.800
  • 99,600
  • 180
  • 235.400
  • 75,880
  • 740
  • 235.000
  • 80,240
  • 60
  • 234.800
  • 89,940
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
240.600 86,898 86,620 2.400% 278 0.008%
240.400 109,240 109,100 3.022% 140 0.004%
240.200 117,400 117,200 3.247% 200 0.006%
240.000 229,380 229,200 6.350% 180 0.005%
239.800 179,080 178,240 4.938% 840 0.023%
239.600 223,200 222,400 6.161% 800 0.022%
239.400 492,090 491,600 13.619% 490 0.014%
239.200 202,860 202,460 5.609% 400 0.011%
239.000 199,552 198,820 5.508% 732 0.020%
238.800 127,060 126,980 3.518% 80 0.002%
238.600 71,624 70,900 1.964% 724 0.020%
238.400 109,030 109,020 3.020% 10 0.000%
238.200 144,609 144,180 3.994% 429 0.012%
238.000 104,000 103,880 2.878% 120 0.003%
236.200 96,740 96,500 2.673% 240 0.007%
236.000 90,532 90,300 2.502% 232 0.006%
235.800 99,780 99,600 2.759% 180 0.005%
235.400 76,620 75,880 2.102% 740 0.021%
235.000 80,300 80,240 2.223% 60 0.002%
234.800 90,020 89,940 2.492% 80 0.002%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.