Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down144.500 -2.800 (-1.901%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    27%
    21%
  • 144.471
  • Block Trade*
  • 16%
    42%
    25%
    17%
  • 144.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.500
  • 47,240
  • 18
  • 145.400
  • 78,100
  • 0
  • 145.300
  • 90,500
  • 141
  • 145.200
  • 91,080
  • 150
  • 145.100
  • 138,920
  • 80
  • 145.000
  • 161,960
  • 17
  • 144.900
  • 125,300
  • 0
  • 144.800
  • 120,740
  • 20
  • 144.700
  • 74,000
  • 0
  • 144.600
  • 112,100
  • 20
  • 144.500
  • 345,280
  • 120
  • 144.400
  • 198,600
  • 0
  • 144.300
  • 161,780
  • 0
  • 144.200
  • 207,680
  • 160
  • 144.100
  • 227,160
  • 2
  • 144.000
  • 215,620
  • 14
  • 143.900
  • 175,700
  • 60
  • 143.800
  • 183,820
  • 148
  • 143.700
  • 121,320
  • 0
  • 143.600
  • 80,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.500 47,258 47,240 1.516% 18 0.001%
145.400 78,100 78,100 2.507% 0 0.000%
145.300 90,641 90,500 2.905% 141 0.005%
145.200 91,230 91,080 2.923% 150 0.005%
145.100 139,000 138,920 4.459% 80 0.003%
145.000 161,977 161,960 5.198% 17 0.001%
144.900 125,300 125,300 4.022% 0 0.000%
144.800 120,760 120,740 3.875% 20 0.001%
144.700 74,000 74,000 2.375% 0 0.000%
144.600 112,120 112,100 3.598% 20 0.001%
144.500 345,400 345,280 11.082% 120 0.004%
144.400 198,600 198,600 6.374% 0 0.000%
144.300 161,780 161,780 5.193% 0 0.000%
144.200 207,840 207,680 6.666% 160 0.005%
144.100 227,162 227,160 7.291% 2 0.000%
144.000 215,634 215,620 6.921% 14 0.000%
143.900 175,760 175,700 5.639% 60 0.002%
143.800 183,968 183,820 5.900% 148 0.005%
143.700 121,320 121,320 3.894% 0 0.000%
143.600 80,500 80,500 2.584% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.