Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down113.500 -1.500 (-1.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    23%
    23%
  • 113.030
  • Block Trade*
  • 20%
    24%
    39%
    17%
  • 113.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.500
  • 85,620
  • 20
  • 114.400
  • 159,600
  • 2
  • 114.300
  • 61,480
  • 40
  • 114.200
  • 87,520
  • 0
  • 114.100
  • 84,900
  • 0
  • 114.000
  • 85,880
  • 0
  • 113.900
  • 52,960
  • 0
  • 113.500
  • 365,940
  • 940
  • 113.400
  • 231,860
  • 3,303
  • 113.300
  • 167,240
  • 1,440
  • 113.200
  • 238,100
  • 2,580
  • 113.100
  • 358,940
  • 1,800
  • 113.000
  • 298,320
  • 1,080
  • 112.900
  • 206,880
  • 300
  • 112.800
  • 191,760
  • 380
  • 112.700
  • 190,380
  • 1,240
  • 112.600
  • 153,100
  • 780
  • 112.500
  • 102,980
  • 280
  • 111.900
  • 45,480
  • 1,220
  • 109.700
  • 106,480
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.500 85,640 85,620 2.097% 20 0.000%
114.400 159,602 159,600 3.909% 2 0.000%
114.300 61,520 61,480 1.506% 40 0.001%
114.200 87,520 87,520 2.143% 0 0.000%
114.100 84,900 84,900 2.079% 0 0.000%
114.000 85,880 85,880 2.103% 0 0.000%
113.900 52,960 52,960 1.297% 0 0.000%
113.500 366,880 365,940 8.962% 940 0.023%
113.400 235,163 231,860 5.678% 3,303 0.081%
113.300 168,680 167,240 4.096% 1,440 0.035%
113.200 240,680 238,100 5.831% 2,580 0.063%
113.100 360,740 358,940 8.791% 1,800 0.044%
113.000 299,400 298,320 7.306% 1,080 0.026%
112.900 207,180 206,880 5.067% 300 0.007%
112.800 192,140 191,760 4.696% 380 0.009%
112.700 191,620 190,380 4.663% 1,240 0.030%
112.600 153,880 153,100 3.750% 780 0.019%
112.500 103,260 102,980 2.522% 280 0.007%
111.900 46,700 45,480 1.114% 1,220 0.030%
109.700 106,480 106,480 2.608% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.