Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down186.200 -1.100 (-0.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    24%
    30%
  • 187.070
  • Block Trade*
  • 18%
    26%
    26%
    30%
  • 186.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.100
  • 82,380
  • 0
  • 190.800
  • 68,700
  • 200
  • 187.800
  • 108,080
  • 0
  • 187.700
  • 108,180
  • 300
  • 187.500
  • 68,260
  • 180
  • 186.500
  • 82,560
  • 200
  • 186.200
  • 307,340
  • 140
  • 186.000
  • 72,900
  • 20
  • 185.800
  • 73,800
  • 300
  • 185.500
  • 111,700
  • 1,320
  • 185.400
  • 104,620
  • 480
  • 185.300
  • 113,640
  • 400
  • 185.200
  • 111,980
  • 820
  • 185.100
  • 107,220
  • 580
  • 185.000
  • 197,520
  • 1,473
  • 184.900
  • 136,900
  • 1,680
  • 184.800
  • 118,240
  • 880
  • 184.700
  • 75,800
  • 49
  • 184.600
  • 116,160
  • 3,060
  • 184.500
  • 118,700
  • 882
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.100 82,380 82,380 1.902% 0 0.000%
190.800 68,900 68,700 1.587% 200 0.005%
187.800 108,080 108,080 2.496% 0 0.000%
187.700 108,480 108,180 2.498% 300 0.007%
187.500 68,440 68,260 1.576% 180 0.004%
186.500 82,760 82,560 1.907% 200 0.005%
186.200 307,480 307,340 7.098% 140 0.003%
186.000 72,920 72,900 1.684% 20 0.000%
185.800 74,100 73,800 1.704% 300 0.007%
185.500 113,020 111,700 2.580% 1,320 0.030%
185.400 105,100 104,620 2.416% 480 0.011%
185.300 114,040 113,640 2.624% 400 0.009%
185.200 112,800 111,980 2.586% 820 0.019%
185.100 107,800 107,220 2.476% 580 0.013%
185.000 198,993 197,520 4.561% 1,473 0.034%
184.900 138,580 136,900 3.162% 1,680 0.039%
184.800 119,120 118,240 2.731% 880 0.020%
184.700 75,849 75,800 1.750% 49 0.001%
184.600 119,220 116,160 2.683% 3,060 0.071%
184.500 119,582 118,700 2.741% 882 0.020%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.