Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up42.550 +0.200 (+0.472%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
20358VT-ACMT@EC2201A0.480-1.03%31/01/202240.880     
19699MS-ACMT@EC2202A0.4000.00%16/02/202242.750     
18732SG-ACMT@EC2202A0.370-3.90%23/02/202242.800     
20486UB-ACMT@EC2202A0.3850.00%16/02/202242.850     
20300CS-ACMT@EC2201A0.385-2.53%25/01/202242.880     
19636JP-ACMT@EC2202A0.355+1.43%28/02/202244.440     
25709CT-ACMT@EC2202A0.00%25/02/202244.480     
16004VT-ACMT@EC2112B0.1600.00%10/12/202144.980     
15467MS-ACMT@EC2112B0.1870.00%17/12/202145.000     
14954SG-ACMT@EC2112A0.1420.00%31/12/202146.880     
20964BP-ACMT@EC2201A0.181-1.09%04/01/202246.880     
15867HT-ACMT@EC2112A0.135-6.25%31/12/202146.930     
17065GS-ACMT@EC2112B0.139-4.79%23/12/202146.930     
15611CS-ACMT@EC2112A0.132-4.35%20/12/202148.000     
25869CS-ACMT@EC2203A0.255-5.56%07/03/202248.880     
27929MS-ACMT@EC2202B0.216-0.46%28/02/202248.930     
28064UB-ACMT@EC2202C0.218-0.91%28/02/202248.930     
16506MB-ACMT@EC2204A0.2490.00%04/04/202249.880     
28303VT-ACMT@EC2203B0.237+0.42%31/03/202249.880     
13016VT-ACMT@EC2112A0.077-3.75%30/12/202150.880     
24751BP-ACMT@EC2201B0.103-0.96%04/01/202250.880     
14813JP-ACMT@EC2112A0.1040.00%29/12/202150.920     
25353CT-ACMT@EC2112A0.0820.00%30/12/202150.920     
14865MS-ACMT@EC2112A0.062-1.59%22/12/202150.930     
15120UB-ACMT@EC2112A0.073-1.35%22/12/202150.930     
16718GS-ACMT@EC2112A0.067-2.90%22/12/202150.930     
14669BI-ACMT@EC2112A0.080-5.88%31/12/202151.880     
22130SG-ACMT@EC2110B0.012-20.00%29/10/202152.500     
22696VT-ACMT@EC2110A0.0130.00%28/10/202153.880     
24782VT-ACMT@EC2202A0.107-1.83%25/02/202253.880     
29232BP-ACMT@EC2111A0.0110.00%02/11/202153.900     
12464CS-ACMT@EC2110A0.0120.00%21/10/202153.930     
12674GS-ACMT@EC2110A0.0100.00%21/10/202153.930     
25915HT-ACMT@EC2202A0.0960.00%25/02/202253.930     
25840SG-ACMT@EC2204A0.172+3.61%25/04/202254.000     
23794MB-ACMT@EC2203A0.236-2.88%02/03/202254.880     
24165CS-ACMT@EC2202A0.109-2.68%11/02/202255.000     
26512GS-ACMT@EC2202A0.072-2.70%04/02/202255.000     
26010UB-ACMT@EC2202B0.081-2.41%07/02/202255.050     
26125CT-ACMT@EC2202B0.076-2.56%04/02/202255.050     
26037MS-ACMT@EC2203A0.086-1.15%07/03/202258.580     
20854SG-ACMT@EC2110A0.0150.00%29/10/202159.140     
13153UB-ACMT@EC2110A0.020-4.76%22/10/202159.190     
22582JP-ACMT@EC2110A0.0100.00%29/10/202159.190     
26190JP-ACMT@EC2203A0.112-1.75%08/03/202259.590     
26505VT-ACMT@EC2203A0.087-4.40%01/03/202259.600     
26254CS-ACMT@EC2203B0.091+10.98%09/03/202260.880     
20784VT-ACMT@EC2111A0.0110.00%01/11/202161.880     
21656MB-ACMT@EC2201A0.0150.00%04/01/202261.880     
21976MS-ACMT@EC2110A0.0130.00%25/10/202161.930     
26550MS-ACMT@EC2203B0.0620.00%14/03/202265.650     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/10/2021 17:59
  Real time quote last updated: 18/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.