Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up17.210 +0.180 (+1.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    22%
    16%
  • 17.108
  • Block Trade*
  • 9%
    80%
    11%
  • 17.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.230
  • 128,500
  • 0
  • 17.220
  • 121,500
  • 0
  • 17.210
  • 694,500
  • 0
  • 17.200
  • 162,000
  • 0
  • 17.190
  • 315,500
  • 500
  • 17.180
  • 438,500
  • 1,000
  • 17.170
  • 433,500
  • 250
  • 17.160
  • 431,500
  • 0
  • 17.150
  • 400,500
  • 1,500
  • 17.140
  • 291,000
  • 0
  • 17.130
  • 314,500
  • 0
  • 17.120
  • 352,000
  • 11,500
  • 17.110
  • 131,500
  • 0
  • 17.100
  • 181,500
  • 1,500
  • 17.090
  • 127,500
  • 3,000
  • 17.040
  • 526,000
  • 0
  • 17.030
  • 175,000
  • 11,500
  • 17.020
  • 199,000
  • 0
  • 16.950
  • 126,500
  • 0
  • 16.910
  • 249,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.230 128,500 128,500 1.604% 0 0.000%
17.220 121,500 121,500 1.516% 0 0.000%
17.210 694,500 694,500 8.667% 0 0.000%
17.200 162,000 162,000 2.022% 0 0.000%
17.190 316,000 315,500 3.937% 500 0.006%
17.180 439,500 438,500 5.472% 1,000 0.012%
17.170 433,750 433,500 5.410% 250 0.003%
17.160 431,500 431,500 5.385% 0 0.000%
17.150 402,000 400,500 4.998% 1,500 0.019%
17.140 291,000 291,000 3.632% 0 0.000%
17.130 314,500 314,500 3.925% 0 0.000%
17.120 363,500 352,000 4.393% 11,500 0.144%
17.110 131,500 131,500 1.641% 0 0.000%
17.100 183,000 181,500 2.265% 1,500 0.019%
17.090 130,500 127,500 1.591% 3,000 0.037%
17.040 526,000 526,000 6.564% 0 0.000%
17.030 186,500 175,000 2.184% 11,500 0.144%
17.020 199,000 199,000 2.483% 0 0.000%
16.950 126,500 126,500 1.579% 0 0.000%
16.910 249,000 249,000 3.107% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.