Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down21.280 -0.460 (-2.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    24%
    29%
  • 21.303
  • Block Trade*
  • 43%
    26%
    31%
  • 21.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.520
  • 134,500
  • 0
  • 21.500
  • 403,500
  • 0
  • 21.480
  • 348,500
  • 42
  • 21.460
  • 602,500
  • 0
  • 21.440
  • 214,500
  • 0
  • 21.420
  • 144,500
  • 500
  • 21.400
  • 314,000
  • 0
  • 21.380
  • 149,500
  • 0
  • 21.360
  • 156,500
  • 0
  • 21.320
  • 172,000
  • 0
  • 21.300
  • 161,000
  • 0
  • 21.280
  • 332,000
  • 0
  • 21.220
  • 470,000
  • 123
  • 21.200
  • 636,000
  • 17,500
  • 21.180
  • 460,000
  • 2,500
  • 21.160
  • 264,000
  • 5,500
  • 21.140
  • 262,500
  • 5,500
  • 21.120
  • 189,500
  • 7,000
  • 21.100
  • 170,500
  • 0
  • 21.060
  • 181,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.520 134,500 134,500 2.139% 0 0.000%
21.500 403,500 403,500 6.416% 0 0.000%
21.480 348,542 348,500 5.542% 42 0.001%
21.460 602,500 602,500 9.581% 0 0.000%
21.440 214,500 214,500 3.411% 0 0.000%
21.420 145,000 144,500 2.298% 500 0.008%
21.400 314,000 314,000 4.993% 0 0.000%
21.380 149,500 149,500 2.377% 0 0.000%
21.360 156,500 156,500 2.489% 0 0.000%
21.320 172,000 172,000 2.735% 0 0.000%
21.300 161,000 161,000 2.560% 0 0.000%
21.280 332,000 332,000 5.279% 0 0.000%
21.220 470,123 470,000 7.474% 123 0.002%
21.200 653,500 636,000 10.113% 17,500 0.278%
21.180 462,500 460,000 7.315% 2,500 0.040%
21.160 269,500 264,000 4.198% 5,500 0.087%
21.140 268,000 262,500 4.174% 5,500 0.087%
21.120 196,500 189,500 3.013% 7,000 0.111%
21.100 170,500 170,500 2.711% 0 0.000%
21.060 181,000 181,000 2.878% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.