Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up17.380 +0.020 (+0.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    20%
    26%
  • 17.414
  • Block Trade*
  • 48%
    52%
  • 17.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.560
  • 25,000
  • 0
  • 17.540
  • 27,500
  • 0
  • 17.520
  • 93,000
  • 0
  • 17.500
  • 297,500
  • 500
  • 17.480
  • 400,000
  • 2,000
  • 17.460
  • 688,000
  • 5,500
  • 17.440
  • 507,000
  • 1,177
  • 17.420
  • 658,500
  • 14,800
  • 17.400
  • 662,500
  • 6,488
  • 17.380
  • 868,000
  • 3,500
  • 17.360
  • 381,000
  • 0
  • 17.340
  • 242,000
  • 3,241
  • 17.320
  • 192,500
  • 0
  • 17.300
  • 115,500
  • 0
  • 17.280
  • 49,500
  • 0
  • 17.260
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.560 25,000 25,000 0.469% 0 0.000%
17.540 27,500 27,500 0.516% 0 0.000%
17.520 93,000 93,000 1.744% 0 0.000%
17.500 298,000 297,500 5.580% 500 0.009%
17.480 402,000 400,000 7.503% 2,000 0.038%
17.460 693,500 688,000 12.905% 5,500 0.103%
17.440 508,177 507,000 9.510% 1,177 0.022%
17.420 673,300 658,500 12.352% 14,800 0.278%
17.400 668,988 662,500 12.427% 6,488 0.122%
17.380 871,500 868,000 16.281% 3,500 0.066%
17.360 381,000 381,000 7.147% 0 0.000%
17.340 245,241 242,000 4.539% 3,241 0.061%
17.320 192,500 192,500 3.611% 0 0.000%
17.300 115,500 115,500 2.166% 0 0.000%
17.280 49,500 49,500 0.928% 0 0.000%
17.260 500 500 0.009% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.