Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal down13.400 -0.180 (-1.325%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     9.15012492JPCNOOC@EP2309A0.0120.00%29/09/2023
     10.20015038UBCNOOC@EP2310A0.0100.00%24/10/2023
21886CTCNOOC@EC2312A0.740-2.63%28/12/202310.398     
     10.50014689JPCNOOC@EP2310A0.0100.00%31/10/2023
12999BPCNOOC@EC2310B0.6400.00%04/10/202311.000     
24320CTCNOOC@EC2309A0.5900.00%28/09/202311.148     
     11.43016139UBCNOOC@EP2404A0.054+3.85%23/04/2024
     11.44016129JPCNOOC@EP2404A0.055+5.77%23/04/2024
     11.45014722SGCNOOC@EP2404A0.039+11.43%30/04/2024
13822BPCNOOC@EC2401A0.455-7.14%02/01/202411.646     
24802CTCNOOC@EC2312B0.485-6.73%28/12/202311.646     
27566MBCNOOC@EC2312A0.480-7.69%29/12/202311.646     
11025HSCNOOC@EC2312A0.470-7.84%20/12/202311.660     
12119UBCNOOC@EC2312A0.465-5.10%19/12/202311.666     
13152GJCNOOC@EC2312A0.475-6.86%19/12/202311.666     
     12.80020062UBCNOOC@EP2403A0.00%21/03/2024
17517MBCNOOC@EC2407A0.197-5.29%03/07/202412.884     
11319SGCNOOC@EC2406A0.173-5.46%28/06/202412.900     
13174DSCNOOC@EC2406A0.182-5.70%26/06/202412.900     
13320CTCNOOC@EC2406A0.178-5.32%27/06/202412.900     
13452JPCNOOC@EC2406A0.205-4.65%25/06/202412.900     
14544CSCNOOC@EC2406A0.2300.00%25/06/202412.900     
24834HSCNOOC@EC2406A0.176-5.88%26/06/202412.900     
13987UBCNOOC@EC2406A0.197-3.90%25/06/202412.904     
18388HSCNOOC@EC2402A0.141-6.62%23/02/202413.080     
16141SGCNOOC@EC2402A0.128-7.25%16/02/202413.100     
12517BPCNOOC@EC2310A0.013-81.16%04/10/202313.800     
14735CTCNOOC@EC2403A0.233-6.80%28/03/202413.800     
15931BPCNOOC@EC2404A0.219-8.75%03/04/202413.800     
18205UBCNOOC@EC2403A0.231-6.85%21/03/202413.820     
18654HUCNOOC@EC2403A0.198-6.60%21/03/202413.820     
14714SGCNOOC@EC2312A0.112-11.11%29/12/202314.220     
15112HSCNOOC@EC2401A0.123-8.89%03/01/202414.240     
15236UBCNOOC@EC2312B0.137-9.27%20/12/202314.240     
15869MBCNOOC@EC2401A0.127-10.56%03/01/202414.240     
15898CTCNOOC@EC2312C0.111-11.20%28/12/202314.240     
15984JPCNOOC@EC2312A0.149-9.70%20/12/202314.240     
16110BPCNOOC@EC2401B0.114-10.94%03/01/202414.240     
16237BICNOOC@EC2312A0.124-10.79%20/12/202314.240     
16826GJCNOOC@EC2312B0.126-8.03%20/12/202314.240     
14571BPCNOOC@EC2311A0.077-23.00%02/11/202315.000     
17711UBCNOOC@EC2310A0.094-25.98%26/10/202315.020     
19715HSCNOOC@EC2409A0.219-4.78%27/09/202415.150     
19997CTCNOOC@EC2403B0.135-9.40%20/03/202415.200     
14699JPCNOOC@EC2309B0.0120.00%29/09/202315.510     
20024UBCNOOC@EC2403B0.183-14.88%20/03/202415.780     
19831BPCNOOC@EC2409A0.220-5.98%03/09/202416.000     
19992HUCNOOC@EC2405A0.110-6.78%20/05/202416.000     
20001CTCNOOC@EC2407A0.142-8.39%23/07/202416.200     
19987BICNOOC@EC2405A0.181-6.70%29/05/202416.280     
20104MBCNOOC@EC2405A0.00%22/05/202416.300     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 26/09/2023 17:46
  Real time quote last updated: 26/09/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.