Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down62.450 -1.250 (-1.962%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     48.88023085CS-CMB @EP2202A0.120+11.11%04/02/2022
     48.88028223MB-CMB @EP2207A0.435+4.82%05/07/2022
     50.00022800MS-CMB @EP2202A0.150+11.11%04/02/2022
     50.00023949SG-CMB @EP2202A0.150+8.70%11/02/2022
     50.50023126JP-CMB @EP2202A0.216+11.34%28/02/2022
     51.88018829MB-CMB @EP2202A0.145+5.07%07/02/2022
     51.95026687CT-CMB @EP2201A0.192+11.63%28/01/2022
     51.95026719GS-CMB @EP2201A0.194+8.38%26/01/2022
     52.00022874UB-CMB @EP2202A0.199+13.71%07/02/2022
     54.00026750DS-CMB @EP2203A0.355+9.23%31/03/2022
     55.95027852JP-CMB @EP2203A0.370+12.12%07/03/2022
     56.00026501VT-CMB @EP2203A0.390+6.85%28/03/2022
     56.00026545MS-CMB @EP2203A0.00%14/03/2022
     58.00025599SG-CMB @EP2203A0.470+8.05%30/03/2022
20574MS-CMB @EC2112A0.156-10.86%30/12/202158.080     
     58.33024845MS-CMB @EP2111A0.184+21.05%24/11/2021
     58.38013658CS-CMB @EP2112A0.179+22.60%01/12/2021
     59.59013517JP-CMB @EP2112A0.220+13.40%01/12/2021
27281SG-CMB @EC2204A0.195-11.36%29/04/202260.000     
     60.83025298CS-CMB @EP2112B0.450+7.14%28/12/2021
28846MB-CMB @EC2210A0.00%05/10/202260.88013582MB-CMB @EP2201A0.465+10.71%04/01/2022
     61.80013187HT-CMB @EP2111A0.350+14.75%29/11/2021
18801HS-CMB @EC2207A0.166-6.74%29/07/202262.800     
21496SG-CMB @EC2207A0.161-8.52%22/07/202262.850     
27231MS-CMB @EC2207A0.182-7.61%22/07/202262.850     
27319CS-CMB @EC2207A0.161-9.04%22/07/202262.850     
27472UB-CMB @EC2207A0.165-7.82%22/07/202262.850     
28293CT-CMB @EC2207A0.176-5.88%28/07/202262.850     
28378BI-CMB @EC2207A0.187-6.03%22/07/202262.850     
20898EA-CMB @EC2205A0.143-8.33%23/05/202264.880     
22895GS-CMB @EC2205A0.134-9.46%30/05/202264.880     
22920BP-CMB @EC2206A0.144-8.28%02/06/202264.880     
21731CS-CMB @EC2205A0.138-9.80%23/05/202264.930     
25602SG-CMB @EC2205A0.136-9.33%23/05/202264.930     
27594UB-CMB @EC2205A0.131-10.88%23/05/202264.930     
16800MB-CMB @EC2201A0.265-17.19%04/01/202268.880     
25383BP-CMB @EC2201B0.260-17.46%04/01/202268.880     
22048MS-CMB @EC2112D0.230-17.86%28/12/202168.930     
22729UB-CMB @EC2112B0.232-17.14%28/12/202168.930     
27406JP-CMB @EC2112C0.234-16.43%28/12/202168.930     
15582SG-CMB @EC2212A0.156-8.24%30/12/202269.680     
24051VT-CMB @EC2212A0.159-7.02%21/12/202269.680     
17348JP-CMB @EC2212A0.162-7.95%21/12/202269.730     
18699HT-CMB @EC2212A0.175-5.91%30/12/202269.730     
25810CT-CMB @EC2212A0.159-8.62%29/12/202269.730     
26752DS-CMB @EC2212A0.160-4.76%21/12/202269.730     
21589VT-CMB @EC2111A0.0270.00%01/11/202171.580     
16864CS-CMB @EC2110A0.0180.00%25/10/202171.630     
17419MS-CMB @EC2110B0.0110.00%25/10/202171.630     
26657HS-CMB @EC2212A0.134-9.46%30/12/202274.680     
27094CT-CMB @EC2212B0.138-8.00%29/12/202274.730     
27133CS-CMB @EC2212A0.00%21/12/202274.730     
27592UB-CMB @EC2212A0.128-7.91%21/12/202274.730     
13087BP-CMB @EC2201A0.141-15.06%04/01/202275.000     
16040SG-CMB @EC2112A0.129-17.83%31/12/202175.000     
19774BI-CMB @EC2112A0.129-19.38%28/12/202175.050     
16312HT-CMB @EC2112A0.111-18.98%31/12/202176.800     
16331MS-CMB @EC2112C0.097-21.77%30/12/202177.770     
16948JP-CMB @EC2112B0.087-19.44%22/12/202177.770     
17322CS-CMB @EC2112A0.099-23.26%22/12/202177.770     
26316GS-CMB @EC2112A0.088-16.98%22/12/202177.800     
17542UB-CMB @EC2112A0.087-20.18%22/12/202177.820     
18872MS-CMB @EC2111A0.025-35.90%25/11/202179.950     
13084BP-CMB @EC2112A0.044-18.52%02/12/202180.000     
17609GS-CMB @EC2111A0.033-17.50%25/11/202180.000     
25592CT-CMB @EC2111A0.033-28.26%30/11/202180.050     
22518MS-CMB @EC2110A0.0240.00%25/10/202182.000     
13422BI-CMB @EC2110A0.0200.00%18/10/202182.050     
13923UB-CMB @EC2110A0.0130.00%18/10/202182.050     
24561MB-CMB @EC2203A0.165-16.67%02/03/202282.880     
13188HT-CMB @EC2111A0.0100.00%29/11/202183.880     
13810SG-CMB @EC2111A0.0270.00%29/11/202183.880     
18862MS-CMB @EC2203A0.152-16.02%30/03/202285.000     
25292CS-CMB @EC2202A0.150-16.67%25/02/202285.000     
25415UB-CMB @EC2202A0.105-17.97%28/02/202285.880     
13852JP-CMB @EC2112A0.0290.00%02/12/202186.860     
25296CS-CMB @EC2111A0.018-37.93%25/11/202186.910     
14454MS-CMB @EC2112B0.014-26.32%07/12/202188.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/10/2021 17:59
  Real time quote last updated: 18/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.