Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up37.950 +0.100 (+0.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    15%
    24%
  • 37.906
  • Block Trade*
  • 23%
    28%
    16%
    33%
  • 37.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.250
  • 69,500
  • 0
  • 38.200
  • 120,500
  • 9,500
  • 38.150
  • 91,000
  • 167
  • 38.100
  • 206,500
  • 243
  • 38.050
  • 718,500
  • 15,500
  • 38.000
  • 2,249,000
  • 14,500
  • 37.950
  • 2,030,500
  • 31,538
  • 37.900
  • 1,557,000
  • 16,000
  • 37.850
  • 1,012,500
  • 16,667
  • 37.800
  • 593,000
  • 3,072
  • 37.750
  • 212,500
  • 0
  • 37.700
  • 374,000
  • 2,509
  • 37.650
  • 252,000
  • 504
  • 37.600
  • 279,500
  • 5,570
  • 37.550
  • 310,500
  • 155
  • 37.500
  • 65,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.250 69,500 69,500 0.663% 0 0.000%
38.200 130,000 120,500 1.150% 9,500 0.091%
38.150 91,167 91,000 0.869% 167 0.002%
38.100 206,743 206,500 1.971% 243 0.002%
38.050 734,000 718,500 6.858% 15,500 0.148%
38.000 2,263,500 2,249,000 21.467% 14,500 0.138%
37.950 2,062,038 2,030,500 19.381% 31,538 0.301%
37.900 1,573,000 1,557,000 14.862% 16,000 0.153%
37.850 1,029,167 1,012,500 9.664% 16,667 0.159%
37.800 596,072 593,000 5.660% 3,072 0.029%
37.750 212,500 212,500 2.028% 0 0.000%
37.700 376,509 374,000 3.570% 2,509 0.024%
37.650 252,504 252,000 2.405% 504 0.005%
37.600 285,070 279,500 2.668% 5,570 0.053%
37.550 310,655 310,500 2.964% 155 0.001%
37.500 66,200 65,500 0.625% 700 0.007%
Remarks:  Real time quote last updated: 22/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.