Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down44.600 -2.450 (-5.207%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
19924CSZCRRC@EC2202A0.280-6.67%28/02/202233.380     
28551MBZCRRC@EC2212A0.380-7.32%16/12/202235.880     
21730CSZCRRC@EC2204A0.217-14.90%29/04/202240.000     
28966GSZCRRC@EC2204A0.217-12.50%22/04/202240.000     
27928MSZCRRC@EC2204A0.213-12.70%22/04/202240.050     
20890MBZCRRC@EC2203A0.184-14.42%16/03/202242.880     
11310JPZCRRC@EC2203A0.173-14.36%09/03/202242.920     
15379UBZCRRC@EC2203A0.164-16.33%09/03/202242.930     
19686CSZCRRC@EC2112A0.040-41.18%31/12/202148.000     
25289MBZCRRC@EC2112A0.038-38.71%24/12/202148.000     
25304GSZCRRC@EC2112A0.029-42.00%23/12/202148.000     
11221UBZCRRC@EC2112A0.030-40.00%23/12/202148.050     
15792JPZCRRC@EC2112A0.033-35.29%23/12/202148.050     
25279MSZCRRC@EC2203C0.131-15.48%30/03/202248.880     
12777GSZCRRC@EC2203A0.125-16.67%23/03/202248.900     
12833UBZCRRC@EC2203B0.130-15.58%23/03/202248.930     
25207CSZCRRC@EC2205A0.164-15.03%31/05/202249.880     
26339UBZCRRC@EC2205A0.161-14.81%24/05/202249.930     
16412JPZCRRC@EC2203B0.104-16.13%31/03/202256.060     
20232MSZCRRC@EC2203A0.083-18.63%30/03/202257.570     
14000GSZCRRC@EC2203B0.085-21.30%28/03/202257.600     
16372CSZCRRC@EC2204B0.102-16.39%29/04/202258.000     
15851SGZCRRC@EC2204A0.095-16.67%22/04/202258.050     
19653GSZCRRC@EC2201A0.024-36.84%31/01/202260.000     
16511MBZCRRC@EC2206A0.113-14.39%16/06/202260.880     
18964UBZCRRC@EC2204A0.077-13.48%29/04/202260.880     
12830UBZCRRC@EC2206A0.112-17.04%09/06/202260.930     
16548MSZCRRC@EC2206A0.113-14.39%09/06/202260.930     
23965MSZCRRC@EC2203B0.057-18.57%30/03/202265.000     
19080JPZCRRC@EC2204A0.078-17.89%29/04/202266.660     
19156CSZCRRC@EC2202B0.028-26.32%28/02/202270.880     
23809MBZCRRC@EC2204A0.055-20.29%19/04/202270.880     
20234MSZCRRC@EC2201A0.0140.00%28/01/202271.710     
19455UBZCRRC@EC2202A0.020-28.57%28/02/202271.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 06/12/2021 17:59
  Real time quote last updated: 06/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.