Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up30.450 +1.050 (+3.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    20%
    20%
  • 30.222
  • Block Trade*
  • 20%
    47%
    33%
  • 30.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 253,000
  • 1,000
  • 30.550
  • 235,100
  • 0
  • 30.500
  • 213,800
  • 300
  • 30.450
  • 300,800
  • 5,300
  • 30.400
  • 399,900
  • 5,500
  • 30.350
  • 171,500
  • 1,000
  • 30.300
  • 247,400
  • 700
  • 30.250
  • 135,600
  • 0
  • 30.200
  • 147,800
  • 0
  • 30.150
  • 120,600
  • 0
  • 30.100
  • 109,800
  • 2,600
  • 30.050
  • 119,000
  • 0
  • 30.000
  • 429,800
  • 2,500
  • 29.950
  • 199,800
  • 0
  • 29.900
  • 158,900
  • 0
  • 29.850
  • 81,100
  • 13
  • 29.800
  • 66,400
  • 0
  • 29.750
  • 83,400
  • 0
  • 29.700
  • 54,400
  • 0
  • 29.500
  • 43,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 254,000 253,000 6.765% 1,000 0.027%
30.550 235,100 235,100 6.286% 0 0.000%
30.500 214,100 213,800 5.717% 300 0.008%
30.450 306,100 300,800 8.043% 5,300 0.142%
30.400 405,400 399,900 10.692% 5,500 0.147%
30.350 172,500 171,500 4.586% 1,000 0.027%
30.300 248,100 247,400 6.615% 700 0.019%
30.250 135,600 135,600 3.626% 0 0.000%
30.200 147,800 147,800 3.952% 0 0.000%
30.150 120,600 120,600 3.225% 0 0.000%
30.100 112,400 109,800 2.936% 2,600 0.070%
30.050 119,000 119,000 3.182% 0 0.000%
30.000 432,300 429,800 11.492% 2,500 0.067%
29.950 199,800 199,800 5.342% 0 0.000%
29.900 158,900 158,900 4.249% 0 0.000%
29.850 81,113 81,100 2.168% 13 0.000%
29.800 66,400 66,400 1.775% 0 0.000%
29.750 83,400 83,400 2.230% 0 0.000%
29.700 54,400 54,400 1.455% 0 0.000%
29.500 43,600 43,600 1.166% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.