Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up30.550 +0.650 (+2.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    39%
    11%
  • 30.220
  • Block Trade*
  • 22%
    12%
    61%
    5%
  • 30.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 1,800
  • 0
  • 30.550
  • 459,000
  • 0
  • 30.500
  • 729,900
  • 0
  • 30.450
  • 243,100
  • 300
  • 30.400
  • 374,700
  • 1,400
  • 30.350
  • 618,600
  • 600
  • 30.300
  • 1,286,000
  • 0
  • 30.250
  • 504,000
  • 0
  • 30.200
  • 146,200
  • 0
  • 30.150
  • 134,000
  • 0
  • 30.100
  • 275,300
  • 0
  • 30.050
  • 535,100
  • 0
  • 30.000
  • 506,500
  • 0
  • 29.950
  • 486,800
  • 0
  • 29.900
  • 605,800
  • 0
  • 29.850
  • 264,000
  • 0
  • 29.800
  • 14,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 1,800 1,800 0.025% 0 0.000%
30.550 459,000 459,000 6.385% 0 0.000%
30.500 729,900 729,900 10.153% 0 0.000%
30.450 243,400 243,100 3.382% 300 0.004%
30.400 376,100 374,700 5.212% 1,400 0.019%
30.350 619,200 618,600 8.605% 600 0.008%
30.300 1,286,000 1,286,000 17.889% 0 0.000%
30.250 504,000 504,000 7.011% 0 0.000%
30.200 146,200 146,200 2.034% 0 0.000%
30.150 134,000 134,000 1.864% 0 0.000%
30.100 275,300 275,300 3.829% 0 0.000%
30.050 535,100 535,100 7.443% 0 0.000%
30.000 506,500 506,500 7.046% 0 0.000%
29.950 486,800 486,800 6.772% 0 0.000%
29.900 605,800 605,800 8.427% 0 0.000%
29.850 264,000 264,000 3.672% 0 0.000%
29.800 14,900 14,900 0.207% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.