Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up44.420 +6.460 (+17.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    24%
    18%
  • 43.264
  • Block Trade*
  • 34%
    32%
    21%
    13%
  • 43.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.600
  • 459,200
  • 1,700
  • 44.580
  • 444,000
  • 400
  • 44.560
  • 492,300
  • 1,200
  • 44.540
  • 347,300
  • 0
  • 44.520
  • 463,400
  • 8,800
  • 44.500
  • 986,000
  • 1,400
  • 44.480
  • 784,600
  • 0
  • 44.460
  • 561,600
  • 15,700
  • 44.440
  • 491,100
  • 0
  • 44.420
  • 928,300
  • 0
  • 44.400
  • 466,600
  • 0
  • 44.380
  • 510,700
  • 0
  • 44.300
  • 677,800
  • 0
  • 44.100
  • 347,700
  • 0
  • 44.000
  • 710,700
  • 0
  • 43.800
  • 407,600
  • 100
  • 43.780
  • 374,400
  • 0
  • 42.200
  • 345,100
  • 0
  • 42.160
  • 511,000
  • 0
  • 42.100
  • 449,900
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.600 460,900 459,200 1.519% 1,700 0.006%
44.580 444,400 444,000 1.469% 400 0.001%
44.560 493,500 492,300 1.628% 1,200 0.004%
44.540 347,300 347,300 1.149% 0 0.000%
44.520 472,200 463,400 1.533% 8,800 0.029%
44.500 987,400 986,000 3.261% 1,400 0.005%
44.480 784,600 784,600 2.595% 0 0.000%
44.460 577,300 561,600 1.858% 15,700 0.052%
44.440 491,100 491,100 1.624% 0 0.000%
44.420 928,300 928,300 3.071% 0 0.000%
44.400 466,600 466,600 1.543% 0 0.000%
44.380 510,700 510,700 1.689% 0 0.000%
44.300 677,800 677,800 2.242% 0 0.000%
44.100 347,700 347,700 1.150% 0 0.000%
44.000 710,700 710,700 2.351% 0 0.000%
43.800 407,700 407,600 1.348% 100 0.000%
43.780 374,400 374,400 1.238% 0 0.000%
42.200 345,100 345,100 1.141% 0 0.000%
42.160 511,000 511,000 1.690% 0 0.000%
42.100 450,100 449,900 1.488% 200 0.001%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.