Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up35.620 +0.440 (+1.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    25%
    17%
  • 35.350
  • Block Trade*
  • 100%
  • 35.328
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.620
  • 197,800
  • 0
  • 35.600
  • 86,100
  • 0
  • 35.580
  • 95,500
  • 0
  • 35.560
  • 118,700
  • 0
  • 35.520
  • 78,000
  • 0
  • 35.500
  • 48,500
  • 700
  • 35.480
  • 58,600
  • 600
  • 35.460
  • 76,000
  • 900
  • 35.440
  • 69,900
  • 500
  • 35.420
  • 70,600
  • 600
  • 35.400
  • 96,600
  • 400
  • 35.380
  • 72,100
  • 500
  • 35.360
  • 107,000
  • 500
  • 35.320
  • 55,600
  • 0
  • 35.280
  • 77,600
  • 1,100
  • 35.260
  • 64,300
  • 200
  • 35.240
  • 60,600
  • 0
  • 35.180
  • 112,500
  • 100
  • 35.100
  • 54,500
  • 0
  • 34.700
  • 80,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.620 197,800 197,800 8.174% 0 0.000%
35.600 86,100 86,100 3.558% 0 0.000%
35.580 95,500 95,500 3.946% 0 0.000%
35.560 118,700 118,700 4.905% 0 0.000%
35.520 78,000 78,000 3.223% 0 0.000%
35.500 49,200 48,500 2.004% 700 0.029%
35.480 59,200 58,600 2.422% 600 0.025%
35.460 76,900 76,000 3.141% 900 0.037%
35.440 70,400 69,900 2.889% 500 0.021%
35.420 71,200 70,600 2.917% 600 0.025%
35.400 97,000 96,600 3.992% 400 0.017%
35.380 72,600 72,100 2.979% 500 0.021%
35.360 107,500 107,000 4.422% 500 0.021%
35.320 55,600 55,600 2.298% 0 0.000%
35.280 78,700 77,600 3.207% 1,100 0.045%
35.260 64,500 64,300 2.657% 200 0.008%
35.240 60,600 60,600 2.504% 0 0.000%
35.180 112,600 112,500 4.649% 100 0.004%
35.100 54,500 54,500 2.252% 0 0.000%
34.700 80,600 80,600 3.331% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.