Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up29.600 +0.550 (+1.893%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    52%
    16%
    15%
  • 29.390
  • Block Trade*
  • 70%
    30%
  • 29.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.750
  • 7,100
  • 0
  • 29.700
  • 417,300
  • 651
  • 29.650
  • 131,200
  • 4,000
  • 29.600
  • 345,700
  • 300
  • 29.550
  • 168,300
  • 2,100
  • 29.500
  • 259,900
  • 5,600
  • 29.450
  • 181,600
  • 3,200
  • 29.400
  • 87,200
  • 400
  • 29.350
  • 160,700
  • 3,100
  • 29.300
  • 149,300
  • 1,500
  • 29.250
  • 42,000
  • 600
  • 29.200
  • 60,800
  • 2,400
  • 29.150
  • 181,200
  • 3,000
  • 29.100
  • 215,700
  • 1,500
  • 29.050
  • 99,000
  • 0
  • 29.000
  • 183,400
  • 200
  • 28.950
  • 68,000
  • 0
  • 28.900
  • 38,600
  • 0
  • 28.850
  • 2,600
  • 200
  • 28.800
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.750 7,100 7,100 0.247% 0 0.000%
29.700 417,951 417,300 14.505% 651 0.023%
29.650 135,200 131,200 4.560% 4,000 0.139%
29.600 346,000 345,700 12.016% 300 0.010%
29.550 170,400 168,300 5.850% 2,100 0.073%
29.500 265,500 259,900 9.034% 5,600 0.195%
29.450 184,800 181,600 6.312% 3,200 0.111%
29.400 87,600 87,200 3.031% 400 0.014%
29.350 163,800 160,700 5.586% 3,100 0.108%
29.300 150,800 149,300 5.190% 1,500 0.052%
29.250 42,600 42,000 1.460% 600 0.021%
29.200 63,200 60,800 2.113% 2,400 0.083%
29.150 184,200 181,200 6.298% 3,000 0.104%
29.100 217,200 215,700 7.498% 1,500 0.052%
29.050 99,000 99,000 3.441% 0 0.000%
29.000 183,600 183,400 6.375% 200 0.007%
28.950 68,000 68,000 2.364% 0 0.000%
28.900 38,600 38,600 1.342% 0 0.000%
28.850 2,800 2,600 0.090% 200 0.007%
28.800 9,200 9,200 0.320% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 17:58
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.