Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03323 CNBM
RT Nominal down8.920 -0.040 (-0.446%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     8.20028710DS-CNBM@EP2204A0.149-0.67%29/04/2022
     8.88014428MB-CNBM@EP2301A0.237-0.84%04/01/2023
18518BP-CNBM@EC2204A0.165+1.23%04/04/20229.000     
     9.08026540MB-CNBM@EP2201A0.060-3.23%04/01/2022
24490MS-CNBM@EC2202A0.104-0.95%16/02/20229.480     
22909BP-CNBM@EC2205A0.158+1.28%04/05/20229.500     
14170CS-CNBM@EC2204A0.179-0.56%26/04/20229.510     
16283VT-CNBM@EC2204B0.180-5.76%26/04/20229.510     
16799MB-CNBM@EC2201B0.028+12.00%04/01/20229.680     
17591VT-CNBM@EC2112B0.036-5.26%30/12/20219.680     
19852CS-CNBM@EC2112D0.036-10.00%28/12/20219.690     
22756HT-CNBM@EC2112D0.0170.00%30/12/20219.690     
23039BI-CNBM@EC2112B0.0300.00%28/12/20219.690     
16550MS-CNBM@EC2207A0.221-1.34%22/07/20229.990     
15133CT-CNBM@EC2207A0.00%29/07/202210.000     
16525SG-CNBM@EC2112C0.0280.00%31/12/202110.000     
21262GS-CNBM@EC2112B0.0160.00%28/12/202110.000     
29180BP-CNBM@EC2201A0.0240.00%04/01/202210.000     
20720JP-CNBM@EC2112B0.0170.00%28/12/202110.010     
12366UB-CNBM@EC2112C0.0230.00%13/12/202110.380     
12757JP-CNBM@EC2209A0.206+0.49%30/09/202210.400     
16382CS-CNBM@EC2112C0.0140.00%06/12/202110.400     
17769HT-CNBM@EC2112C0.4250.00%06/12/202110.400     
21050MB-CNBM@EC2204A0.0520.00%04/04/202210.680     
11671MB-CNBM@EC2208A0.182+1.11%02/08/202210.880     
12452SG-CNBM@EC2207A0.1530.00%28/07/202210.880     
23676CS-CNBM@EC2202A0.0380.00%08/02/202210.880     
12558CS-CNBM@EC2207A0.160+0.63%26/07/202210.900     
12919GS-CNBM@EC2207A0.147+2.08%26/07/202210.900     
13000UB-CNBM@EC2207A0.157+1.95%26/07/202210.900     
17106MS-CNBM@EC2207B0.1780.00%26/07/202210.900     
27937MS-CNBM@EC2201A0.029+3.57%27/01/202210.900     
13166BP-CNBM@EC2202A0.028+3.70%04/02/202211.000     
15588SG-CNBM@EC2202A0.0290.00%04/02/202211.000     
24190GS-CNBM@EC2201A0.0210.00%25/01/202211.020     
24623UB-CNBM@EC2201A0.027+3.85%25/01/202211.020     
     11.18026149MB-CNBM@EP2207A0.335-2.90%05/07/2022
29043VT-CNBM@EC2204A0.089+1.14%29/04/202211.280     
11509CT-CNBM@EC2204A0.088+2.33%28/04/202211.290     
11275GS-CNBM@EC2204A0.078+1.30%22/04/202211.300     
12504DS-CNBM@EC2204A0.076+2.70%22/04/202211.300     
11328HT-CNBM@EC2112B0.0160.00%31/12/202111.680     
25349CT-CNBM@EC2112A0.0150.00%30/12/202111.690     
18625SG-CNBM@EC2112A0.0100.00%31/12/202111.880     
20762VT-CNBM@EC2112A0.0150.00%29/12/202111.880     
27536MB-CNBM@EC2201A0.0100.00%04/01/202211.880     
29065HT-CNBM@EC2205A0.0820.00%30/05/202211.880     
12220GS-CNBM@EC2112A0.0100.00%28/12/202111.900     
13066CS-CNBM@EC2112A0.0100.00%28/12/202111.900     
14306UB-CNBM@EC2112B0.0100.00%28/12/202111.900     
20383HS-CNBM@EC2112A0.0170.00%28/12/202111.900     
28853BP-CNBM@EC2207A0.078+4.00%05/07/202212.100     
23908JP-CNBM@EC2206A0.0920.00%30/06/202212.120     
25881CS-CNBM@EC2206A0.0900.00%30/06/202212.280     
11138VT-CNBM@EC2206A0.102+0.99%24/06/202212.290     
26013UB-CNBM@EC2206A0.079+2.60%20/06/202212.580     
27717BI-CNBM@EC2206A0.0920.00%13/06/202212.600     
28028GS-CNBM@EC2206A0.0580.00%13/06/202212.600     
28935SG-CNBM@EC2206A0.0760.00%13/06/202212.600     
29027MS-CNBM@EC2206A0.0620.00%13/06/202212.600     
24166CS-CNBM@EC2202B0.0170.00%11/02/202212.880     
24789VT-CNBM@EC2202A0.0180.00%04/02/202212.880     
27141BP-CNBM@EC2202B0.0150.00%04/02/202212.880     
25913HT-CNBM@EC2202A0.0200.00%04/02/202212.900     
25958MS-CNBM@EC2202B0.0130.00%04/02/202212.900     
25895CT-CNBM@EC2203A0.0430.00%30/03/202213.000     
27623HS-CNBM@EC2204A0.055+10.00%01/04/202213.130     
25751MB-CNBM@EC2205A0.0640.00%04/05/202213.180     
25846SG-CNBM@EC2204A0.0470.00%25/04/202213.200     
25896GS-CNBM@EC2203A0.024+4.35%31/03/202213.380     
28678DS-CNBM@EC2203A0.0240.00%24/03/202213.400     
25971BP-CNBM@EC2204B0.0240.00%04/04/202213.800     
25936JP-CNBM@EC2203A0.0240.00%31/03/202214.140     
25959MS-CNBM@EC2203A0.0130.00%07/03/202214.280     
26049HS-CNBM@EC2203A0.0190.00%07/03/202214.380     
26015UB-CNBM@EC2203A0.0210.00%31/03/202214.580     
25990VT-CNBM@EC2203A0.0250.00%31/03/202214.680     
17900JP-CNBM@EC2112A0.0100.00%06/12/202114.870     
21819UB-CNBM@EC2112A0.0110.00%13/12/202114.880     
17789CS-CNBM@EC2112B0.0140.00%06/12/202114.900     
18434HT-CNBM@EC2112A0.0100.00%06/12/202114.900     
22527SG-CNBM@EC2112B0.0120.00%06/12/202114.900     
22576BI-CNBM@EC2112A0.0180.00%06/12/202114.900     
26202CS-CNBM@EC2203A0.0200.00%08/03/202215.200     
26195CT-CNBM@EC2203B0.0170.00%30/03/202215.280     
26569MB-CNBM@EC2204B0.0250.00%01/04/202216.380     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 06/12/2021 11:36
  Real time quote last updated: 06/12/2021 11:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.