Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03323 CNBM
RT Nominal up9.060 +0.100 (+1.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 9.118
  • Block Trade*
  • 75%
    25%
  • 9.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.210
  • 230,000
  • 0
  • 9.200
  • 652,000
  • 0
  • 9.190
  • 386,000
  • 881
  • 9.180
  • 666,000
  • 0
  • 9.170
  • 566,000
  • 0
  • 9.160
  • 912,000
  • 0
  • 9.150
  • 986,000
  • 0
  • 9.140
  • 358,000
  • 0
  • 9.130
  • 464,000
  • 0
  • 9.120
  • 366,000
  • 2,000
  • 9.110
  • 268,000
  • 0
  • 9.100
  • 810,000
  • 0
  • 9.090
  • 306,000
  • 8,000
  • 9.080
  • 770,000
  • 0
  • 9.070
  • 268,000
  • 0
  • 9.060
  • 194,000
  • 0
  • 9.050
  • 460,000
  • 0
  • 9.040
  • 214,000
  • 2,000
  • 9.030
  • 396,000
  • 4,000
  • 9.020
  • 172,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.210 230,000 230,000 2.328% 0 0.000%
9.200 652,000 652,000 6.599% 0 0.000%
9.190 386,881 386,000 3.906% 881 0.009%
9.180 666,000 666,000 6.740% 0 0.000%
9.170 566,000 566,000 5.728% 0 0.000%
9.160 912,000 912,000 9.230% 0 0.000%
9.150 986,000 986,000 9.979% 0 0.000%
9.140 358,000 358,000 3.623% 0 0.000%
9.130 464,000 464,000 4.696% 0 0.000%
9.120 368,000 366,000 3.704% 2,000 0.020%
9.110 268,000 268,000 2.712% 0 0.000%
9.100 810,000 810,000 8.198% 0 0.000%
9.090 314,000 306,000 3.097% 8,000 0.081%
9.080 770,000 770,000 7.793% 0 0.000%
9.070 268,000 268,000 2.712% 0 0.000%
9.060 194,000 194,000 1.963% 0 0.000%
9.050 460,000 460,000 4.655% 0 0.000%
9.040 216,000 214,000 2.166% 2,000 0.020%
9.030 400,000 396,000 4.008% 4,000 0.040%
9.020 172,000 172,000 1.741% 0 0.000%
Remarks:  Real time quote last updated: 06/12/2021 11:09
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.