Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up130.000 +4.300 (+3.421%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     98.38011533DSANTAS@EP2205A0.1550.00%31/05/2022
     99.99012102MBANTAS@EP2206A0.1920.00%02/06/2022
     106.78013845UBANTAS@EP2205A0.1970.00%24/05/2022
     106.88028495VTANTAS@EP2205A0.2100.00%31/05/2022
     109.99028398JPANTAS@EP2205A0.2220.00%30/05/2022
17216SGANTAS@EC2112A0.1210.00%31/12/2021115.990     
     122.88026559DSANTAS@EP2203A0.2650.00%31/03/2022
20378HSANTAS@EC2112A0.0820.00%31/12/2021123.880     
29950SGANTAS@EC2205A0.1910.00%30/05/2022130.000     
28925VTANTAS@EC2207A0.1920.00%29/07/2022133.880     
     138.78023748JPANTAS@EP2201A0.3750.00%31/01/2022
     138.78023891UBANTAS@EP2201A0.3850.00%26/01/2022
     138.88016934MBANTAS@EP2202A0.4350.00%07/02/2022
28884CSANTAS@EC2206A0.1620.00%30/06/2022140.000     
12942MSANTAS@EC2209A0.00%29/09/2022148.000     
28906MBANTAS@EC2212A0.2340.00%02/12/2022149.990     
28515SGANTAS@EC2207A0.1440.00%04/07/2022150.000     
29057GSANTAS@EC2206B0.1170.00%24/06/2022150.000     
28971JPANTAS@EC2206A0.1250.00%24/06/2022150.050     
17415BIANTAS@EC2206A0.1440.00%24/06/2022150.100     
28922DSANTAS@EC2206A0.1230.00%27/06/2022150.100     
29088UBANTAS@EC2206A0.1310.00%24/06/2022150.100     
20809VTANTAS@EC2201A0.0100.00%04/01/2022151.880     
22764SGANTAS@EC2201A0.0100.00%04/01/2022151.880     
19337MBANTAS@EC2201A0.0120.00%04/01/2022154.880     
     158.78023735HTANTAS@EP2201A0.3600.00%28/01/2022
     158.88020980VTANTAS@EP2201A0.3700.00%28/01/2022
27558HTANTAS@EC2206A0.0920.00%02/06/2022164.000     
28504VTANTAS@EC2205A0.0780.00%26/05/2022164.080     
28695HSANTAS@EC2205A0.0870.00%26/05/2022164.090     
28376CSANTAS@EC2205A0.0880.00%26/05/2022164.100     
28399JPANTAS@EC2205A0.0830.00%26/05/2022164.100     
28485UBANTAS@EC2205A0.0860.00%26/05/2022164.100     
28524GSANTAS@EC2205A0.0780.00%26/05/2022164.100     
13459MSANTAS@EC2112A0.0100.00%30/12/2021165.000     
27290SGANTAS@EC2206A0.0900.00%30/06/2022170.000     
27344GSANTAS@EC2206A0.0920.00%29/06/2022170.000     
13707HTANTAS@EC2202A0.0180.00%04/02/2022180.800     
13139CSANTAS@EC2202A0.0140.00%28/02/2022188.880     
14272VTANTAS@EC2201B0.0150.00%31/01/2022188.880     
15510GSANTAS@EC2201A0.0110.00%24/01/2022188.880     
15832SGANTAS@EC2201B0.0160.00%31/01/2022188.880     
24395BPANTAS@EC2202A0.00%04/02/2022188.880     
25507MBANTAS@EC2207A0.0660.00%05/07/2022188.880     
14395JPANTAS@EC2202A0.0100.00%21/02/2022188.980     
15569BIANTAS@EC2201A0.0150.00%24/01/2022188.980     
24302UBANTAS@EC2202A0.0100.00%21/02/2022189.980     
26558DSANTAS@EC2202A0.0180.00%14/02/2022190.080     
15751BPANTAS@EC2201A0.0100.00%04/01/2022200.000     
15928MSANTAS@EC2201A0.0100.00%18/01/2022200.000     
16011HTANTAS@EC2201A0.0100.00%03/01/2022202.000     
17064GSANTAS@EC2112A0.0100.00%24/12/2021202.200     
16002JPANTAS@EC2112A0.0100.00%31/12/2021218.180     
16200VTANTAS@EC2203A0.0100.00%31/03/2022218.880     
19513SGANTAS@EC2203A0.0120.00%28/03/2022218.880     
19418HSANTAS@EC2202A0.0170.00%28/02/2022220.880     
15896MBANTAS@EC2201B0.0160.00%04/01/2022228.880     
16067CSANTAS@EC2204A0.0190.00%29/04/2022228.880     
16699BPANTAS@EC2204A0.0120.00%04/04/2022230.000     
16671JPANTAS@EC2204A0.0150.00%29/04/2022241.410     
16680BIANTAS@EC2203A0.0200.00%24/03/2022248.880     
17256MSANTAS@EC2203A0.0100.00%17/03/2022249.080     
23710UBANTAS@EC2203A0.0100.00%17/03/2022249.080     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 08/12/2021 08:53
  Real time quote last updated: 08/12/2021 09:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.