Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down75.750 -0.800 (-1.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    33%
    9%
  • 75.910
  • Block Trade*
  • 21%
    49%
    20%
    10%
  • 75.847
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.550
  • 218,600
  • 147
  • 76.400
  • 186,800
  • 600
  • 76.300
  • 256,600
  • 2,000
  • 76.250
  • 260,800
  • 1,000
  • 76.200
  • 453,200
  • 2,021
  • 76.150
  • 506,000
  • 6,000
  • 76.100
  • 551,400
  • 99,700
  • 76.050
  • 948,600
  • 2,409
  • 76.000
  • 1,202,800
  • 9,800
  • 75.950
  • 562,800
  • 400
  • 75.900
  • 708,400
  • 260
  • 75.850
  • 550,400
  • 2
  • 75.800
  • 655,200
  • 1,800
  • 75.750
  • 2,644,000
  • 24,420
  • 75.700
  • 778,200
  • 554
  • 75.650
  • 503,400
  • 1,800
  • 75.600
  • 373,000
  • 642
  • 75.550
  • 395,200
  • 21
  • 75.500
  • 709,200
  • 1,000
  • 75.450
  • 220,000
  • 190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.550 218,747 218,600 1.493% 147 0.001%
76.400 187,400 186,800 1.276% 600 0.004%
76.300 258,600 256,600 1.752% 2,000 0.014%
76.250 261,800 260,800 1.781% 1,000 0.007%
76.200 455,221 453,200 3.095% 2,021 0.014%
76.150 512,000 506,000 3.456% 6,000 0.041%
76.100 651,100 551,400 3.766% 99,700 0.681%
76.050 951,009 948,600 6.478% 2,409 0.016%
76.000 1,212,600 1,202,800 8.214% 9,800 0.067%
75.950 563,200 562,800 3.843% 400 0.003%
75.900 708,660 708,400 4.838% 260 0.002%
75.850 550,402 550,400 3.759% 2 0.000%
75.800 657,000 655,200 4.474% 1,800 0.012%
75.750 2,668,420 2,644,000 18.056% 24,420 0.167%
75.700 778,754 778,200 5.314% 554 0.004%
75.650 505,200 503,400 3.438% 1,800 0.012%
75.600 373,642 373,000 2.547% 642 0.004%
75.550 395,221 395,200 2.699% 21 0.000%
75.500 710,200 709,200 4.843% 1,000 0.007%
75.450 220,190 220,000 1.502% 190 0.001%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.