Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal unchange74.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    22%
    26%
  • 74.088
  • Block Trade*
  • 33%
    26%
    26%
    15%
  • 74.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.500
  • 448,400
  • 4,000
  • 74.450
  • 61,400
  • 2,000
  • 74.350
  • 226,000
  • 7,200
  • 74.300
  • 105,200
  • 18,200
  • 74.250
  • 78,000
  • 4,062
  • 74.200
  • 156,200
  • 4,000
  • 74.150
  • 75,600
  • 600
  • 74.100
  • 101,200
  • 6,800
  • 74.050
  • 116,200
  • 8,000
  • 74.000
  • 271,400
  • 7,260
  • 73.950
  • 173,200
  • 18,010
  • 73.900
  • 180,400
  • 3,805
  • 73.850
  • 148,400
  • 2,000
  • 73.800
  • 141,400
  • 200
  • 73.750
  • 90,800
  • 400
  • 73.700
  • 68,600
  • 42
  • 73.500
  • 84,800
  • 1,200
  • 73.450
  • 135,200
  • 2,000
  • 73.400
  • 136,400
  • 14,000
  • 73.250
  • 77,800
  • 1,660
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.500 452,400 448,400 11.002% 4,000 0.098%
74.450 63,400 61,400 1.507% 2,000 0.049%
74.350 233,200 226,000 5.545% 7,200 0.177%
74.300 123,400 105,200 2.581% 18,200 0.447%
74.250 82,062 78,000 1.914% 4,062 0.100%
74.200 160,200 156,200 3.833% 4,000 0.098%
74.150 76,200 75,600 1.855% 600 0.015%
74.100 108,000 101,200 2.483% 6,800 0.167%
74.050 124,200 116,200 2.851% 8,000 0.196%
74.000 278,660 271,400 6.659% 7,260 0.178%
73.950 191,210 173,200 4.250% 18,010 0.442%
73.900 184,205 180,400 4.426% 3,805 0.093%
73.850 150,400 148,400 3.641% 2,000 0.049%
73.800 141,600 141,400 3.469% 200 0.005%
73.750 91,200 90,800 2.228% 400 0.010%
73.700 68,642 68,600 1.683% 42 0.001%
73.500 86,000 84,800 2.081% 1,200 0.029%
73.450 137,200 135,200 3.317% 2,000 0.049%
73.400 150,400 136,400 3.347% 14,000 0.344%
73.250 79,460 77,800 1.909% 1,660 0.041%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.