Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up80.550 +0.150 (+0.187%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    38%
    18%
  • 80.546
  • Block Trade*
  • 12%
    25%
    42%
    21%
  • 80.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.350
  • 355,000
  • 0
  • 81.300
  • 262,200
  • 0
  • 81.250
  • 435,200
  • 1,200
  • 81.200
  • 692,600
  • 1,400
  • 81.150
  • 305,400
  • 3,600
  • 80.900
  • 274,000
  • 90
  • 80.850
  • 275,400
  • 1,800
  • 80.800
  • 427,800
  • 2,200
  • 80.750
  • 311,600
  • 1,400
  • 80.700
  • 390,600
  • 2,000
  • 80.650
  • 328,800
  • 600
  • 80.600
  • 369,000
  • 2,115
  • 80.550
  • 1,108,800
  • 800
  • 80.450
  • 258,800
  • 800
  • 80.400
  • 419,400
  • 1,164
  • 80.350
  • 386,800
  • 1,443
  • 80.300
  • 391,600
  • 2,763
  • 80.250
  • 304,200
  • 3,200
  • 79.900
  • 344,200
  • 3,200
  • 79.550
  • 361,400
  • 362
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.350 355,000 355,000 3.151% 0 0.000%
81.300 262,200 262,200 2.327% 0 0.000%
81.250 436,400 435,200 3.863% 1,200 0.011%
81.200 694,000 692,600 6.148% 1,400 0.012%
81.150 309,000 305,400 2.711% 3,600 0.032%
80.900 274,090 274,000 2.432% 90 0.001%
80.850 277,200 275,400 2.445% 1,800 0.016%
80.800 430,000 427,800 3.797% 2,200 0.020%
80.750 313,000 311,600 2.766% 1,400 0.012%
80.700 392,600 390,600 3.467% 2,000 0.018%
80.650 329,400 328,800 2.919% 600 0.005%
80.600 371,115 369,000 3.276% 2,115 0.019%
80.550 1,109,600 1,108,800 9.843% 800 0.007%
80.450 259,600 258,800 2.297% 800 0.007%
80.400 420,564 419,400 3.723% 1,164 0.010%
80.350 388,243 386,800 3.434% 1,443 0.013%
80.300 394,363 391,600 3.476% 2,763 0.025%
80.250 307,400 304,200 2.700% 3,200 0.028%
79.900 347,400 344,200 3.055% 3,200 0.028%
79.550 361,762 361,400 3.208% 362 0.003%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.