Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down79.600 -1.400 (-1.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    27%
    23%
  • 79.833
  • Block Trade*
  • 28%
    32%
    26%
    14%
  • 79.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.350
  • 118,800
  • 1,600
  • 80.250
  • 90,800
  • 600
  • 80.200
  • 220,200
  • 2,616
  • 80.150
  • 301,000
  • 5,804
  • 80.100
  • 308,000
  • 7,600
  • 80.050
  • 623,400
  • 14,800
  • 80.000
  • 441,200
  • 2,000
  • 79.950
  • 222,400
  • 3,800
  • 79.900
  • 300,600
  • 2,054
  • 79.850
  • 188,800
  • 1,600
  • 79.800
  • 120,000
  • 800
  • 79.750
  • 142,400
  • 6,800
  • 79.700
  • 369,200
  • 800
  • 79.650
  • 289,600
  • 3,800
  • 79.600
  • 859,000
  • 19,250
  • 79.550
  • 115,200
  • 800
  • 79.450
  • 178,600
  • 2,200
  • 79.400
  • 242,600
  • 4,400
  • 79.350
  • 185,800
  • 2,600
  • 79.300
  • 130,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.350 120,400 118,800 1.894% 1,600 0.026%
80.250 91,400 90,800 1.448% 600 0.010%
80.200 222,816 220,200 3.511% 2,616 0.042%
80.150 306,804 301,000 4.799% 5,804 0.093%
80.100 315,600 308,000 4.911% 7,600 0.121%
80.050 638,200 623,400 9.940% 14,800 0.236%
80.000 443,200 441,200 7.035% 2,000 0.032%
79.950 226,200 222,400 3.546% 3,800 0.061%
79.900 302,654 300,600 4.793% 2,054 0.033%
79.850 190,400 188,800 3.010% 1,600 0.026%
79.800 120,800 120,000 1.913% 800 0.013%
79.750 149,200 142,400 2.270% 6,800 0.108%
79.700 370,000 369,200 5.887% 800 0.013%
79.650 293,400 289,600 4.617% 3,800 0.061%
79.600 878,250 859,000 13.696% 19,250 0.307%
79.550 116,000 115,200 1.837% 800 0.013%
79.450 180,800 178,600 2.848% 2,200 0.035%
79.400 247,000 242,600 3.868% 4,400 0.070%
79.350 188,400 185,800 2.962% 2,600 0.041%
79.300 130,400 130,400 2.079% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.