Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up84.400 +0.550 (+0.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    10%
    6%
    35%
  • 84.358
  • Block Trade*
  • 47%
    53%
  • 84.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.800
  • 13,600
  • 0
  • 84.750
  • 117,800
  • 800
  • 84.700
  • 41,000
  • 400
  • 84.650
  • 28,800
  • 0
  • 84.600
  • 92,400
  • 156,000
  • 84.550
  • 137,000
  • 800
  • 84.500
  • 396,000
  • 551
  • 84.450
  • 188,000
  • 1,030
  • 84.400
  • 398,200
  • 0
  • 84.350
  • 110,400
  • 400
  • 84.300
  • 109,600
  • 400
  • 84.250
  • 118,000
  • 0
  • 84.200
  • 165,000
  • 200
  • 84.150
  • 127,800
  • 0
  • 84.100
  • 144,000
  • 0
  • 84.050
  • 123,000
  • 0
  • 84.000
  • 127,800
  • 0
  • 83.950
  • 56,400
  • 0
  • 83.900
  • 71,600
  • 0
  • 83.850
  • 18,000
  • 144
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.800 13,600 13,600 0.493% 0 0.000%
84.750 118,600 117,800 4.271% 800 0.029%
84.700 41,400 41,000 1.486% 400 0.015%
84.650 28,800 28,800 1.044% 0 0.000%
84.600 248,400 92,400 3.350% 156,000 5.655%
84.550 137,800 137,000 4.967% 800 0.029%
84.500 396,551 396,000 14.356% 551 0.020%
84.450 189,030 188,000 6.815% 1,030 0.037%
84.400 398,200 398,200 14.436% 0 0.000%
84.350 110,800 110,400 4.002% 400 0.015%
84.300 110,000 109,600 3.973% 400 0.015%
84.250 118,000 118,000 4.278% 0 0.000%
84.200 165,200 165,000 5.982% 200 0.007%
84.150 127,800 127,800 4.633% 0 0.000%
84.100 144,000 144,000 5.220% 0 0.000%
84.050 123,000 123,000 4.459% 0 0.000%
84.000 127,800 127,800 4.633% 0 0.000%
83.950 56,400 56,400 2.045% 0 0.000%
83.900 71,600 71,600 2.596% 0 0.000%
83.850 18,144 18,000 0.653% 144 0.005%
Remarks:  Real time quote last updated: 27/09/2023 14:21
  Transaction is delayed at least 15 mins, the updated time is 27/09/2023 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.