Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down91.750 -2.950 (-3.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 92.276
  • Block Trade*
  • 37%
    63%
  • 92.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.700
  • 133,200
  • 0
  • 92.900
  • 82,600
  • 0
  • 92.600
  • 110,400
  • 0
  • 92.500
  • 95,800
  • 0
  • 92.400
  • 107,600
  • 0
  • 92.300
  • 137,400
  • 400
  • 92.250
  • 120,800
  • 800
  • 92.200
  • 146,200
  • 400
  • 92.150
  • 121,600
  • 600
  • 92.100
  • 172,600
  • 1,400
  • 92.000
  • 175,600
  • 2,955
  • 91.950
  • 138,400
  • 2,360
  • 91.900
  • 132,200
  • 800
  • 91.850
  • 86,200
  • 1,000
  • 91.800
  • 133,600
  • 600
  • 91.750
  • 100,600
  • 1,600
  • 91.700
  • 88,200
  • 1,012
  • 91.650
  • 114,000
  • 2,400
  • 91.600
  • 111,200
  • 400
  • 91.500
  • 118,200
  • 355
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.700 133,200 133,200 4.055% 0 0.000%
92.900 82,600 82,600 2.515% 0 0.000%
92.600 110,400 110,400 3.361% 0 0.000%
92.500 95,800 95,800 2.916% 0 0.000%
92.400 107,600 107,600 3.276% 0 0.000%
92.300 137,800 137,400 4.183% 400 0.012%
92.250 121,600 120,800 3.678% 800 0.024%
92.200 146,600 146,200 4.451% 400 0.012%
92.150 122,200 121,600 3.702% 600 0.018%
92.100 174,000 172,600 5.255% 1,400 0.043%
92.000 178,555 175,600 5.346% 2,955 0.090%
91.950 140,760 138,400 4.213% 2,360 0.072%
91.900 133,000 132,200 4.025% 800 0.024%
91.850 87,200 86,200 2.624% 1,000 0.030%
91.800 134,200 133,600 4.067% 600 0.018%
91.750 102,200 100,600 3.063% 1,600 0.049%
91.700 89,212 88,200 2.685% 1,012 0.031%
91.650 116,400 114,000 3.471% 2,400 0.073%
91.600 111,600 111,200 3.385% 400 0.012%
91.500 118,555 118,200 3.598% 355 0.011%
Remarks:  Real time quote last updated: 13/05/2025 11:50
  Transaction is delayed at least 15 mins, the updated time is 13/05/2025 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.