Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal unchange17.300 0.000 (0.000%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     14.00027384MSSANDS@EP2203A0.1540.00%30/03/2022
     14.68026908MBSANDS@EP2207A0.2900.00%05/07/2022
28566BPSANDS@EC2204B0.3000.00%04/04/202217.150     
27074JPSANDS@EC2203B0.3300.00%31/03/202217.170     
27130CSSANDS@EC2203B0.3100.00%22/03/202217.280     
28140BISANDS@EC2203B0.3200.00%15/03/202217.300     
28292CTSANDS@EC2203A0.3050.00%29/03/202217.300     
28486UBSANDS@EC2203D0.2750.00%15/03/202217.300     
28528GSSANDS@EC2203B0.3100.00%15/03/202217.300     
26966HTSANDS@EC2203B0.2040.00%31/03/202219.800     
27261UBSANDS@EC2203C0.1930.00%24/03/202219.820     
28620JPSANDS@EC2203C0.2100.00%24/03/202219.820     
26931VTSANDS@EC2204A0.2260.00%04/04/202219.880     
27400BISANDS@EC2203A0.2440.00%28/03/202219.900     
26886MSSANDS@EC2203A0.1900.00%21/03/202219.980     
26921CSSANDS@EC2203A0.2200.00%21/03/202220.000     
27346GSSANDS@EC2203A0.1910.00%14/03/202220.000     
26904MBSANDS@EC2204A0.2010.00%01/04/202220.380     
27203HSSANDS@EC2203B0.1810.00%25/03/202220.430     
     22.08026620UBSANDS@EP2204A0.6500.00%29/04/2022
     22.22026494JPSANDS@EP2206A0.7300.00%30/06/2022
26989UBSANDS@EC2203A0.1130.00%21/03/202223.000     
26937JPSANDS@EC2203A0.1320.00%25/03/202223.230     
     23.88025397MBSANDS@EP2204A0.8800.00%04/04/2022
26883HSSANDS@EC2204A0.1070.00%04/04/202224.380     
     25.00023639SGSANDS@EP2202A0.8000.00%08/02/2022
26896MSSANDS@EC2206A0.00%27/06/202225.630     
25394MBSANDS@EC2207A0.0840.00%05/07/202225.680     
26956GSSANDS@EC2206A0.1030.00%29/06/202225.700     
26873GJSANDS@EC2206A0.1530.00%27/06/202225.730     
26991UBSANDS@EC2203B0.0640.00%21/03/202226.880     
23658CSSANDS@EC2202A0.0310.00%08/02/202228.280     
25065CTSANDS@EC2201B0.1200.00%28/01/202228.320     
23924UBSANDS@EC2202A0.0230.00%09/02/202228.580     
24045JPSANDS@EC2202A0.0310.00%10/02/202229.290     
25438GSSANDS@EC2201A0.0190.00%31/01/202229.300     
24410MSSANDS@EC2201A0.0250.00%31/01/202229.340     
24994VTSANDS@EC2203A0.0370.00%30/03/202229.980     
23640SGSANDS@EC2204A0.0290.00%04/04/202230.000     
25391HSSANDS@EC2203A0.0250.00%28/03/202230.050     
26296HTSANDS@EC2203A0.1000.00%28/03/202230.050     
23567CTSANDS@EC2204A0.1390.00%25/04/202230.800     
19839CSSANDS@EC2201A0.0110.00%24/01/202232.380     
21774JPSANDS@EC2201B0.0110.00%17/01/202232.430     
21847HTSANDS@EC2201A0.0100.00%28/01/202232.430     
21989GJSANDS@EC2201A0.0380.00%17/01/202232.430     
23234BISANDS@EC2201A0.0660.00%17/01/202232.430     
19313MBSANDS@EC2203A0.0150.00%02/03/202232.880     
21250CTSANDS@EC2202A0.0630.00%25/02/202233.000     
20972VTSANDS@EC2201A0.0510.00%31/01/202233.330     
20850SGSANDS@EC2202A0.0100.00%28/02/202234.000     
18451CTSANDS@EC2201A0.0110.00%28/01/202236.000     
19588JPSANDS@EC2201A0.0100.00%21/01/202236.050     
19931HSSANDS@EC2201A0.0100.00%28/01/202236.050     
20114UBSANDS@EC2201A0.0120.00%21/01/202236.050     
11962SGSANDS@EC2111A0.0100.00%29/11/202136.880     
16915HTSANDS@EC2111B0.0100.00%29/11/202136.930     
17015CSSANDS@EC2111B0.0150.00%22/11/202136.930     
13014VTSANDS@EC2111A0.0180.00%29/11/202137.370     
29106MBSANDS@EC2201A0.0100.00%04/01/202237.880     
11584MSSANDS@EC2111A0.0100.00%29/11/202138.000     
14119BPSANDS@EC2201A0.0120.00%04/01/202238.000     
16836BPSANDS@EC2207A0.0340.00%05/07/202239.500     
14120BPSANDS@EC2204A0.0170.00%04/04/202241.000     
13485HTSANDS@EC2111A0.0150.00%30/11/202141.280     
14236JPSANDS@EC2111A0.0120.00%30/11/202141.330     
14344CSSANDS@EC2111A0.0140.00%26/11/202141.330     
14373UBSANDS@EC2111A0.0100.00%23/11/202141.330     
15074GJSANDS@EC2111A0.0200.00%23/11/202141.330     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 19/10/2021 08:20
  Real time quote last updated: 19/10/2021 08:35
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.