Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down20.840 -0.060 (-0.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 20.803
  • Block Trade*
  • 65%
    35%
  • 20.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.060
  • 130,000
  • 0
  • 21.020
  • 122,400
  • 0
  • 21.000
  • 163,200
  • 5,200
  • 20.980
  • 179,200
  • 0
  • 20.920
  • 164,000
  • 4,400
  • 20.900
  • 153,200
  • 2,400
  • 20.880
  • 308,400
  • 17,200
  • 20.860
  • 1,097,200
  • 16,807
  • 20.840
  • 1,122,800
  • 32,400
  • 20.820
  • 280,000
  • 2,400
  • 20.800
  • 166,800
  • 4,800
  • 20.780
  • 132,800
  • 0
  • 20.760
  • 206,000
  • 3,200
  • 20.740
  • 197,200
  • 8,800
  • 20.720
  • 207,600
  • 4,800
  • 20.700
  • 347,200
  • 18,400
  • 20.680
  • 329,200
  • 4,000
  • 20.660
  • 313,600
  • 5,600
  • 20.640
  • 533,600
  • 34,475
  • 20.620
  • 238,000
  • 6,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.060 130,000 130,000 1.682% 0 0.000%
21.020 122,400 122,400 1.583% 0 0.000%
21.000 168,400 163,200 2.111% 5,200 0.067%
20.980 179,200 179,200 2.318% 0 0.000%
20.920 168,400 164,000 2.121% 4,400 0.057%
20.900 155,600 153,200 1.982% 2,400 0.031%
20.880 325,600 308,400 3.989% 17,200 0.222%
20.860 1,114,007 1,097,200 14.192% 16,807 0.217%
20.840 1,155,200 1,122,800 14.523% 32,400 0.419%
20.820 282,400 280,000 3.622% 2,400 0.031%
20.800 171,600 166,800 2.158% 4,800 0.062%
20.780 132,800 132,800 1.718% 0 0.000%
20.760 209,200 206,000 2.665% 3,200 0.041%
20.740 206,000 197,200 2.551% 8,800 0.114%
20.720 212,400 207,600 2.685% 4,800 0.062%
20.700 365,600 347,200 4.491% 18,400 0.238%
20.680 333,200 329,200 4.258% 4,000 0.052%
20.660 319,200 313,600 4.056% 5,600 0.072%
20.640 568,075 533,600 6.902% 34,475 0.446%
20.620 244,900 238,000 3.079% 6,900 0.089%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.