Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down18.000 -0.880 (-4.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    17%
    29%
  • 18.051
  • Block Trade*
  • 27%
    26%
    21%
    26%
  • 18.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.440
  • 776,000
  • 0
  • 18.180
  • 51,200
  • 0
  • 18.160
  • 52,000
  • 42,800
  • 18.140
  • 102,400
  • 58,000
  • 18.120
  • 554,400
  • 20,425
  • 18.100
  • 1,324,000
  • 164,800
  • 18.080
  • 876,000
  • 66,000
  • 18.060
  • 1,167,600
  • 1,042,000
  • 18.040
  • 720,800
  • 2,400
  • 18.020
  • 1,050,000
  • 25,600
  • 18.000
  • 3,966,000
  • 36,932
  • 17.980
  • 3,646,400
  • 2,432,820
  • 17.960
  • 2,358,000
  • 303,600
  • 17.940
  • 1,714,000
  • 410,940
  • 17.920
  • 1,568,800
  • 7,225
  • 17.900
  • 3,578,800
  • 26,212
  • 17.880
  • 1,122,400
  • 3,200
  • 17.860
  • 328,800
  • 103
  • 17.840
  • 241,600
  • 3,300
  • 17.820
  • 110,400
  • 215
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.440 776,000 776,000 2.272% 0 0.000%
18.180 51,200 51,200 0.150% 0 0.000%
18.160 94,800 52,000 0.152% 42,800 0.125%
18.140 160,400 102,400 0.300% 58,000 0.170%
18.120 574,825 554,400 1.623% 20,425 0.060%
18.100 1,488,800 1,324,000 3.877% 164,800 0.483%
18.080 942,000 876,000 2.565% 66,000 0.193%
18.060 2,209,600 1,167,600 3.419% 1,042,000 3.051%
18.040 723,200 720,800 2.110% 2,400 0.007%
18.020 1,075,600 1,050,000 3.074% 25,600 0.075%
18.000 4,002,932 3,966,000 11.612% 36,932 0.108%
17.980 6,079,220 3,646,400 10.676% 2,432,820 7.123%
17.960 2,661,600 2,358,000 6.904% 303,600 0.889%
17.940 2,124,940 1,714,000 5.018% 410,940 1.203%
17.920 1,576,025 1,568,800 4.593% 7,225 0.021%
17.900 3,605,012 3,578,800 10.478% 26,212 0.077%
17.880 1,125,600 1,122,400 3.286% 3,200 0.009%
17.860 328,903 328,800 0.963% 103 0.000%
17.840 244,900 241,600 0.707% 3,300 0.010%
17.820 110,615 110,400 0.323% 215 0.001%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.