Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up51.850 +0.250 (+0.484%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
28364CS-PAHT@EC2209A0.00%30/09/202250.880     
28127MB-PAHT@EC2301A0.250-3.85%04/01/202354.880     
26914CS-PAHT@EC2207A0.185-5.13%29/07/202258.880     
27752UB-PAHT@EC2207A0.163+1.88%22/07/202258.930     
28085CT-PAHT@EC2207A0.152+1.33%28/07/202258.930     
28258BI-PAHT@EC2207A0.175+2.34%22/07/202258.930     
25465MB-PAHT@EC2207A0.1280.00%05/07/202264.640     
26944JP-PAHT@EC2206A0.117+1.74%28/06/202264.640     
27045GS-PAHT@EC2206A0.112-0.88%27/06/202264.680     
27506HS-PAHT@EC2206A0.114+2.70%27/06/202264.690     
25193CS-PAHT@EC2202B0.067+1.52%24/02/202264.880     
25612SG-PAHT@EC2202A0.070+1.45%24/02/202264.930     
25226VT-PAHT@EC2202A0.0690.00%25/02/202265.000     
25720GS-PAHT@EC2202A0.0630.00%18/02/202265.000     
25710CT-PAHT@EC2202B0.0670.00%25/02/202265.050     
25734UB-PAHT@EC2202B0.0640.00%18/02/202265.050     
25128MS-PAHT@EC2205A0.0810.00%24/05/202275.830     
21647CS-PAHT@EC2205A0.0790.00%31/05/202275.880     
25267GS-PAHT@EC2205A0.063+3.28%24/05/202275.900     
25183BI-PAHT@EC2205A0.0790.00%24/05/202275.930     
25328UB-PAHT@EC2205A0.0630.00%24/05/202275.930     
25341JP-PAHT@EC2205A0.0680.00%24/05/202275.930     
20287MB-PAHT@EC2206A0.0310.00%02/06/202280.880     
24103SG-PAHT@EC2205B0.0520.00%30/05/202280.880     
24397BP-PAHT@EC2206A0.0490.00%02/06/202280.880     
24640CT-PAHT@EC2205A0.0440.00%30/05/202280.930     
24927VT-PAHT@EC2205A0.0520.00%26/05/202280.930     
     84.88021276MB-PAHT@EP2112A0.6700.00%02/12/2021
     84.93022386GJ-PAHT@EP2111A0.6900.00%25/11/2021
18770MS-PAHT@EC2201A0.0120.00%18/01/202285.000     
20870GS-PAHT@EC2201A0.0110.00%11/01/202285.000     
20377JP-PAHT@EC2201A0.0130.00%11/01/202285.050     
17893CS-PAHT@EC2202A0.0200.00%28/02/202285.880     
24396BP-PAHT@EC2203A0.033-5.71%02/03/202285.880     
20214BI-PAHT@EC2202A0.0200.00%21/02/202285.930     
20434CT-PAHT@EC2202A0.0320.00%25/02/202285.930     
20606HS-PAHT@EC2202A0.0140.00%21/02/202285.930     
21117UB-PAHT@EC2202A0.0200.00%21/02/202285.930     
23933HT-PAHT@EC2202A0.1420.00%28/02/202285.930     
28833VT-PAHT@EC2112A0.0100.00%28/12/202190.830     
11364SG-PAHT@EC2201A0.0100.00%04/01/202290.880     
25131MB-PAHT@EC2201A0.0100.00%04/01/202290.880     
11326HT-PAHT@EC2112A0.0100.00%31/12/202192.800     
11018CT-PAHT@EC2112A0.0100.00%29/12/202194.880     
15407GS-PAHT@EC2112A0.0110.00%21/12/202194.930     
15570BI-PAHT@EC2112A0.0280.00%21/12/202194.930     
17333CS-PAHT@EC2112A0.0140.00%21/12/202194.930     
13161BP-PAHT@EC2205A0.0200.00%04/05/2022100.000     
14083SG-PAHT@EC2205A0.0240.00%04/05/2022100.000     
18773MS-PAHT@EC2204A0.0150.00%26/04/2022100.100     
18943CS-PAHT@EC2204A0.0350.00%26/04/2022100.100     
18984UB-PAHT@EC2204A0.0170.00%26/04/2022100.100     
24614MS-PAHT@EC2110B0.0140.00%28/10/2021106.560     
23053CT-PAHT@EC2110A0.0120.00%28/10/2021106.660     
14364UB-PAHT@EC2110A0.0160.00%21/10/2021106.760     
16288MB-PAHT@EC2112A0.0100.00%02/12/2021111.880     
16749SG-PAHT@EC2112A0.0110.00%06/12/2021111.880     
16374CS-PAHT@EC2111A0.0100.00%25/11/2021111.980     
16495JP-PAHT@EC2111A0.0160.00%25/11/2021111.980     
16533GS-PAHT@EC2111A0.0120.00%25/11/2021111.980     
16583HT-PAHT@EC2111A0.0100.00%25/11/2021111.980     
16596VT-PAHT@EC2111A0.0160.00%25/11/2021111.980     
23814MS-PAHT@EC2111A0.0100.00%25/11/2021111.980     
24225UB-PAHT@EC2111A0.0100.00%25/11/2021111.980     
12346BP-PAHT@EC2111A0.0100.00%02/11/2021125.000     
19583CS-PAHT@EC2110A0.0160.00%26/10/2021125.100     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.