Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up11.440 +0.360 (+3.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    22%
    18%
  • 11.335
  • Block Trade*
  •  
  • 11.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.480
  • 34,100
  • 0
  • 11.460
  • 200,800
  • 0
  • 11.440
  • 618,200
  • 0
  • 11.420
  • 154,000
  • 0
  • 11.400
  • 66,000
  • 0
  • 11.380
  • 99,300
  • 0
  • 11.360
  • 53,800
  • 0
  • 11.340
  • 98,300
  • 0
  • 11.320
  • 167,600
  • 0
  • 11.300
  • 141,200
  • 0
  • 11.280
  • 129,500
  • 0
  • 11.260
  • 106,800
  • 0
  • 11.240
  • 82,100
  • 0
  • 11.220
  • 239,500
  • 0
  • 11.200
  • 26,500
  • 0
  • 11.180
  • 11,400
  • 0
  • 11.160
  • 27,300
  • 0
  • 11.140
  • 64,500
  • 0
  • 11.120
  • 101,600
  • 70
  • 11.100
  • 65,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.480 34,100 34,100 1.370% 0 0.000%
11.460 200,800 200,800 8.068% 0 0.000%
11.440 618,200 618,200 24.838% 0 0.000%
11.420 154,000 154,000 6.187% 0 0.000%
11.400 66,000 66,000 2.652% 0 0.000%
11.380 99,300 99,300 3.990% 0 0.000%
11.360 53,800 53,800 2.162% 0 0.000%
11.340 98,300 98,300 3.949% 0 0.000%
11.320 167,600 167,600 6.734% 0 0.000%
11.300 141,200 141,200 5.673% 0 0.000%
11.280 129,500 129,500 5.203% 0 0.000%
11.260 106,800 106,800 4.291% 0 0.000%
11.240 82,100 82,100 3.299% 0 0.000%
11.220 239,500 239,500 9.622% 0 0.000%
11.200 26,500 26,500 1.065% 0 0.000%
11.180 11,400 11,400 0.458% 0 0.000%
11.160 27,300 27,300 1.097% 0 0.000%
11.140 64,500 64,500 2.591% 0 0.000%
11.120 101,670 101,600 4.082% 70 0.003%
11.100 65,400 65,400 2.628% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.