Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.680 +0.215 (+2.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    27%
    12%
    25%
  • 7.490
  • Block Trade*
  • 46%
    25%
    10%
    19%
  • 7.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.680
  • 617,700
  • 0
  • 7.665
  • 332,100
  • 0
  • 7.655
  • 314,100
  • 0
  • 7.650
  • 729,800
  • 0
  • 7.615
  • 298,500
  • 0
  • 7.605
  • 301,300
  • 0
  • 7.600
  • 407,000
  • 99
  • 7.580
  • 309,400
  • 0
  • 7.570
  • 314,700
  • 0
  • 7.565
  • 297,700
  • 0
  • 7.370
  • 399,800
  • 0
  • 7.350
  • 399,600
  • 0
  • 7.345
  • 336,700
  • 0
  • 7.330
  • 810,900
  • 0
  • 7.325
  • 334,100
  • 400
  • 7.320
  • 821,800
  • 0
  • 7.315
  • 295,700
  • 54
  • 7.310
  • 475,600
  • 0
  • 7.305
  • 369,000
  • 0
  • 7.300
  • 464,800
  • 62
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.680 617,700 617,700 4.481% 0 0.000%
7.665 332,100 332,100 2.409% 0 0.000%
7.655 314,100 314,100 2.279% 0 0.000%
7.650 729,800 729,800 5.294% 0 0.000%
7.615 298,500 298,500 2.165% 0 0.000%
7.605 301,300 301,300 2.186% 0 0.000%
7.600 407,099 407,000 2.952% 99 0.001%
7.580 309,400 309,400 2.244% 0 0.000%
7.570 314,700 314,700 2.283% 0 0.000%
7.565 297,700 297,700 2.160% 0 0.000%
7.370 399,800 399,800 2.900% 0 0.000%
7.350 399,600 399,600 2.899% 0 0.000%
7.345 336,700 336,700 2.443% 0 0.000%
7.330 810,900 810,900 5.882% 0 0.000%
7.325 334,500 334,100 2.424% 400 0.003%
7.320 821,800 821,800 5.962% 0 0.000%
7.315 295,754 295,700 2.145% 54 0.000%
7.310 475,600 475,600 3.450% 0 0.000%
7.305 369,000 369,000 2.677% 0 0.000%
7.300 464,862 464,800 3.372% 62 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.