Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.500 -0.290 (-3.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    18%
    35%
  • 7.497
  • Block Trade*
  • 37%
    28%
    35%
  • 7.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.860
  • 420,900
  • 0
  • 7.850
  • 485,000
  • 0
  • 7.590
  • 434,600
  • 9,200
  • 7.580
  • 796,500
  • 400
  • 7.500
  • 532,700
  • 0
  • 7.470
  • 833,700
  • 0
  • 7.460
  • 698,600
  • 0
  • 7.450
  • 716,000
  • 0
  • 7.440
  • 436,700
  • 0
  • 7.430
  • 416,900
  • 2,500
  • 7.420
  • 411,800
  • 0
  • 7.410
  • 721,800
  • 2,100
  • 7.400
  • 1,345,800
  • 0
  • 7.390
  • 548,200
  • 2,140
  • 7.380
  • 456,100
  • 0
  • 7.360
  • 418,500
  • 0
  • 7.350
  • 643,200
  • 0
  • 7.330
  • 625,300
  • 0
  • 7.320
  • 1,191,900
  • 0
  • 7.310
  • 494,300
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.860 420,900 420,900 2.351% 0 0.000%
7.850 485,000 485,000 2.709% 0 0.000%
7.590 443,800 434,600 2.428% 9,200 0.051%
7.580 796,900 796,500 4.450% 400 0.002%
7.500 532,700 532,700 2.976% 0 0.000%
7.470 833,700 833,700 4.657% 0 0.000%
7.460 698,600 698,600 3.903% 0 0.000%
7.450 716,000 716,000 4.000% 0 0.000%
7.440 436,700 436,700 2.440% 0 0.000%
7.430 419,400 416,900 2.329% 2,500 0.014%
7.420 411,800 411,800 2.300% 0 0.000%
7.410 723,900 721,800 4.032% 2,100 0.012%
7.400 1,345,800 1,345,800 7.518% 0 0.000%
7.390 550,340 548,200 3.062% 2,140 0.012%
7.380 456,100 456,100 2.548% 0 0.000%
7.360 418,500 418,500 2.338% 0 0.000%
7.350 643,200 643,200 3.593% 0 0.000%
7.330 625,300 625,300 3.493% 0 0.000%
7.320 1,191,900 1,191,900 6.658% 0 0.000%
7.310 495,900 494,300 2.761% 1,600 0.009%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.