Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down13.830 -0.100 (-0.718%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    21%
    24%
  • 13.799
  • Block Trade*
  • 26%
    74%
  • 13.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 168,600
  • 0
  • 13.890
  • 151,300
  • 100
  • 13.880
  • 300,600
  • 0
  • 13.870
  • 132,300
  • 3,100
  • 13.860
  • 155,000
  • 0
  • 13.850
  • 227,200
  • 0
  • 13.840
  • 360,900
  • 5,900
  • 13.830
  • 882,300
  • 300
  • 13.820
  • 452,800
  • 7,000
  • 13.810
  • 387,300
  • 3,100
  • 13.800
  • 530,000
  • 3,230
  • 13.790
  • 119,500
  • 2,900
  • 13.780
  • 147,300
  • 1,700
  • 13.700
  • 119,800
  • 0
  • 13.690
  • 158,000
  • 0
  • 13.680
  • 157,400
  • 0
  • 13.670
  • 169,500
  • 0
  • 13.660
  • 173,100
  • 0
  • 13.650
  • 159,100
  • 0
  • 13.640
  • 98,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 168,600 168,600 2.684% 0 0.000%
13.890 151,400 151,300 2.408% 100 0.002%
13.880 300,600 300,600 4.784% 0 0.000%
13.870 135,400 132,300 2.106% 3,100 0.049%
13.860 155,000 155,000 2.467% 0 0.000%
13.850 227,200 227,200 3.616% 0 0.000%
13.840 366,800 360,900 5.744% 5,900 0.094%
13.830 882,600 882,300 14.043% 300 0.005%
13.820 459,800 452,800 7.207% 7,000 0.111%
13.810 390,400 387,300 6.164% 3,100 0.049%
13.800 533,230 530,000 8.436% 3,230 0.051%
13.790 122,400 119,500 1.902% 2,900 0.046%
13.780 149,000 147,300 2.344% 1,700 0.027%
13.700 119,800 119,800 1.907% 0 0.000%
13.690 158,000 158,000 2.515% 0 0.000%
13.680 157,400 157,400 2.505% 0 0.000%
13.670 169,500 169,500 2.698% 0 0.000%
13.660 173,100 173,100 2.755% 0 0.000%
13.650 159,100 159,100 2.532% 0 0.000%
13.640 98,300 98,300 1.565% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.