Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.160 -0.150 (-2.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    15%
    27%
    38%
  • 7.218
  • Block Trade*
  • 100%
  • 7.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.430
  • 66,900
  • 0
  • 7.400
  • 152,500
  • 0
  • 7.390
  • 88,400
  • 0
  • 7.380
  • 145,300
  • 400
  • 7.370
  • 122,700
  • 0
  • 7.360
  • 235,700
  • 0
  • 7.340
  • 115,400
  • 0
  • 7.290
  • 160,400
  • 0
  • 7.280
  • 74,300
  • 0
  • 7.260
  • 103,800
  • 400
  • 7.240
  • 68,500
  • 0
  • 7.230
  • 83,600
  • 0
  • 7.220
  • 145,500
  • 0
  • 7.210
  • 451,000
  • 300
  • 7.200
  • 551,300
  • 0
  • 7.190
  • 474,900
  • 0
  • 7.180
  • 645,500
  • 0
  • 7.170
  • 680,300
  • 400
  • 7.160
  • 1,590,200
  • 78
  • 7.150
  • 513,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.430 66,900 66,900 0.972% 0 0.000%
7.400 152,500 152,500 2.215% 0 0.000%
7.390 88,400 88,400 1.284% 0 0.000%
7.380 145,700 145,300 2.110% 400 0.006%
7.370 122,700 122,700 1.782% 0 0.000%
7.360 235,700 235,700 3.423% 0 0.000%
7.340 115,400 115,400 1.676% 0 0.000%
7.290 160,400 160,400 2.329% 0 0.000%
7.280 74,300 74,300 1.079% 0 0.000%
7.260 104,200 103,800 1.507% 400 0.006%
7.240 68,500 68,500 0.995% 0 0.000%
7.230 83,600 83,600 1.214% 0 0.000%
7.220 145,500 145,500 2.113% 0 0.000%
7.210 451,300 451,000 6.550% 300 0.004%
7.200 551,300 551,300 8.006% 0 0.000%
7.190 474,900 474,900 6.897% 0 0.000%
7.180 645,500 645,500 9.374% 0 0.000%
7.170 680,700 680,300 9.880% 400 0.006%
7.160 1,590,278 1,590,200 23.094% 78 0.001%
7.150 513,900 513,900 7.463% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.