Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down6.050 -0.050 (-0.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    20%
    32%
  • 6.040
  • Block Trade*
  • 53%
    47%
  • 6.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.100
  • 600
  • 0
  • 6.085
  • 32,400
  • 0
  • 6.080
  • 30,100
  • 0
  • 6.075
  • 66,700
  • 0
  • 6.070
  • 145,200
  • 0
  • 6.065
  • 142,200
  • 0
  • 6.060
  • 259,300
  • 100
  • 6.055
  • 367,700
  • 200
  • 6.050
  • 922,200
  • 900
  • 6.045
  • 641,400
  • 700
  • 6.040
  • 375,700
  • 400
  • 6.035
  • 261,800
  • 100
  • 6.030
  • 500,200
  • 4,200
  • 6.025
  • 563,100
  • 500
  • 6.020
  • 287,500
  • 100
  • 6.015
  • 253,200
  • 1,400
  • 6.010
  • 288,800
  • 0
  • 6.005
  • 2,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.100 600 600 0.012% 0 0.000%
6.085 32,400 32,400 0.627% 0 0.000%
6.080 30,100 30,100 0.583% 0 0.000%
6.075 66,700 66,700 1.292% 0 0.000%
6.070 145,200 145,200 2.812% 0 0.000%
6.065 142,200 142,200 2.754% 0 0.000%
6.060 259,400 259,300 5.022% 100 0.002%
6.055 367,900 367,700 7.121% 200 0.004%
6.050 923,100 922,200 17.860% 900 0.017%
6.045 642,100 641,400 12.422% 700 0.014%
6.040 376,100 375,700 7.276% 400 0.008%
6.035 261,900 261,800 5.070% 100 0.002%
6.030 504,400 500,200 9.687% 4,200 0.081%
6.025 563,600 563,100 10.905% 500 0.010%
6.020 287,600 287,500 5.568% 100 0.002%
6.015 254,600 253,200 4.904% 1,400 0.027%
6.010 288,800 288,800 5.593% 0 0.000%
6.005 2,100 2,100 0.041% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2026 15:55
  Transaction is delayed at least 15 mins, the updated time is 24/09/2026 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.