Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up51.850 +0.250 (+0.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    21%
    22%
  • 52.023
  • Block Trade*
  • 69%
    8%
    23%
  • 52.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 81,700
  • 100
  • 52.950
  • 144,300
  • 100
  • 52.850
  • 83,100
  • 0
  • 52.400
  • 145,200
  • 500
  • 52.300
  • 116,800
  • 600
  • 52.250
  • 86,500
  • 800
  • 52.200
  • 143,100
  • 400
  • 52.150
  • 199,100
  • 2,100
  • 52.100
  • 101,100
  • 1,600
  • 52.050
  • 85,200
  • 400
  • 52.000
  • 142,400
  • 500
  • 51.950
  • 132,900
  • 2,400
  • 51.900
  • 310,600
  • 2,600
  • 51.850
  • 418,400
  • 6,300
  • 51.800
  • 100,400
  • 0
  • 51.750
  • 96,000
  • 1,300
  • 51.600
  • 121,200
  • 396
  • 51.450
  • 83,000
  • 400
  • 51.400
  • 101,800
  • 800
  • 51.350
  • 88,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 81,800 81,700 2.147% 100 0.003%
52.950 144,400 144,300 3.792% 100 0.003%
52.850 83,100 83,100 2.184% 0 0.000%
52.400 145,700 145,200 3.816% 500 0.013%
52.300 117,400 116,800 3.070% 600 0.016%
52.250 87,300 86,500 2.273% 800 0.021%
52.200 143,500 143,100 3.761% 400 0.011%
52.150 201,200 199,100 5.233% 2,100 0.055%
52.100 102,700 101,100 2.657% 1,600 0.042%
52.050 85,600 85,200 2.239% 400 0.011%
52.000 142,900 142,400 3.742% 500 0.013%
51.950 135,300 132,900 3.493% 2,400 0.063%
51.900 313,200 310,600 8.163% 2,600 0.068%
51.850 424,700 418,400 10.996% 6,300 0.166%
51.800 100,400 100,400 2.639% 0 0.000%
51.750 97,300 96,000 2.523% 1,300 0.034%
51.600 121,596 121,200 3.185% 396 0.010%
51.450 83,400 83,000 2.181% 400 0.011%
51.400 102,600 101,800 2.675% 800 0.021%
51.350 88,200 88,000 2.313% 200 0.005%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.