Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up11.130 +0.020 (+0.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    31%
    27%
  • 10.982
  • Block Trade*
  • 100%
  • 11.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.130
  • 222,000
  • 0
  • 11.100
  • 211,700
  • 0
  • 11.080
  • 191,200
  • 0
  • 11.050
  • 429,700
  • 0
  • 11.040
  • 342,900
  • 400
  • 11.030
  • 290,100
  • 316
  • 11.020
  • 412,600
  • 800
  • 11.010
  • 181,900
  • 600
  • 11.000
  • 432,000
  • 100
  • 10.980
  • 256,700
  • 100
  • 10.970
  • 243,600
  • 0
  • 10.960
  • 240,000
  • 0
  • 10.950
  • 325,700
  • 0
  • 10.940
  • 335,300
  • 400
  • 10.930
  • 286,500
  • 10
  • 10.920
  • 263,600
  • 0
  • 10.910
  • 233,400
  • 0
  • 10.900
  • 601,900
  • 0
  • 10.890
  • 501,900
  • 0
  • 10.880
  • 328,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.130 222,000 222,000 3.187% 0 0.000%
11.100 211,700 211,700 3.039% 0 0.000%
11.080 191,200 191,200 2.745% 0 0.000%
11.050 429,700 429,700 6.169% 0 0.000%
11.040 343,300 342,900 4.923% 400 0.006%
11.030 290,416 290,100 4.165% 316 0.005%
11.020 413,400 412,600 5.924% 800 0.011%
11.010 182,500 181,900 2.612% 600 0.009%
11.000 432,100 432,000 6.202% 100 0.001%
10.980 256,800 256,700 3.685% 100 0.001%
10.970 243,600 243,600 3.497% 0 0.000%
10.960 240,000 240,000 3.446% 0 0.000%
10.950 325,700 325,700 4.676% 0 0.000%
10.940 335,700 335,300 4.814% 400 0.006%
10.930 286,510 286,500 4.113% 10 0.000%
10.920 263,600 263,600 3.784% 0 0.000%
10.910 233,400 233,400 3.351% 0 0.000%
10.900 601,900 601,900 8.641% 0 0.000%
10.890 501,900 501,900 7.206% 0 0.000%
10.880 328,700 328,700 4.719% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.