Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down5.755 -0.160 (-2.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    21%
    44%
  • 5.847
  • Block Trade*
  •  
  • 5.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.995
  • 251,100
  • 0
  • 5.910
  • 122,200
  • 0
  • 5.875
  • 213,200
  • 0
  • 5.865
  • 148,100
  • 0
  • 5.855
  • 128,100
  • 0
  • 5.850
  • 313,000
  • 0
  • 5.840
  • 141,100
  • 600
  • 5.820
  • 120,900
  • 0
  • 5.815
  • 154,200
  • 26,500
  • 5.810
  • 349,900
  • 4,000
  • 5.805
  • 191,000
  • 2,098
  • 5.800
  • 167,700
  • 1,900
  • 5.790
  • 351,400
  • 12,900
  • 5.785
  • 399,400
  • 2,400
  • 5.780
  • 307,800
  • 0
  • 5.775
  • 123,400
  • 6,800
  • 5.770
  • 499,200
  • 6,000
  • 5.765
  • 499,100
  • 600
  • 5.760
  • 131,000
  • 0
  • 5.755
  • 245,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.995 251,100 251,100 3.496% 0 0.000%
5.910 122,200 122,200 1.701% 0 0.000%
5.875 213,200 213,200 2.968% 0 0.000%
5.865 148,100 148,100 2.062% 0 0.000%
5.855 128,100 128,100 1.784% 0 0.000%
5.850 313,000 313,000 4.358% 0 0.000%
5.840 141,700 141,100 1.964% 600 0.008%
5.820 120,900 120,900 1.683% 0 0.000%
5.815 180,700 154,200 2.147% 26,500 0.369%
5.810 353,900 349,900 4.872% 4,000 0.056%
5.805 193,098 191,000 2.659% 2,098 0.029%
5.800 169,600 167,700 2.335% 1,900 0.026%
5.790 364,300 351,400 4.892% 12,900 0.180%
5.785 401,800 399,400 5.561% 2,400 0.033%
5.780 307,800 307,800 4.285% 0 0.000%
5.775 130,200 123,400 1.718% 6,800 0.095%
5.770 505,200 499,200 6.950% 6,000 0.084%
5.765 499,700 499,100 6.949% 600 0.008%
5.760 131,000 131,000 1.824% 0 0.000%
5.755 245,500 245,500 3.418% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.