Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.150 -0.110 (-1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    4%
    45%
  • 7.136
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 227,500
  • 0
  • 7.290
  • 165,700
  • 0
  • 7.260
  • 166,400
  • 0
  • 7.250
  • 110,300
  • 0
  • 7.240
  • 162,700
  • 0
  • 7.230
  • 149,300
  • 0
  • 7.220
  • 161,500
  • 0
  • 7.160
  • 304,700
  • 0
  • 7.150
  • 281,000
  • 0
  • 7.140
  • 482,600
  • 0
  • 7.130
  • 388,800
  • 0
  • 7.120
  • 313,200
  • 0
  • 7.110
  • 405,000
  • 0
  • 7.100
  • 474,700
  • 0
  • 7.090
  • 628,000
  • 0
  • 7.080
  • 744,900
  • 0
  • 7.070
  • 525,800
  • 0
  • 7.060
  • 272,500
  • 0
  • 7.050
  • 156,300
  • 0
  • 7.030
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 227,500 227,500 3.320% 0 0.000%
7.290 165,700 165,700 2.418% 0 0.000%
7.260 166,400 166,400 2.429% 0 0.000%
7.250 110,300 110,300 1.610% 0 0.000%
7.240 162,700 162,700 2.375% 0 0.000%
7.230 149,300 149,300 2.179% 0 0.000%
7.220 161,500 161,500 2.357% 0 0.000%
7.160 304,700 304,700 4.447% 0 0.000%
7.150 281,000 281,000 4.101% 0 0.000%
7.140 482,600 482,600 7.044% 0 0.000%
7.130 388,800 388,800 5.675% 0 0.000%
7.120 313,200 313,200 4.571% 0 0.000%
7.110 405,000 405,000 5.911% 0 0.000%
7.100 474,700 474,700 6.928% 0 0.000%
7.090 628,000 628,000 9.166% 0 0.000%
7.080 744,900 744,900 10.872% 0 0.000%
7.070 525,800 525,800 7.674% 0 0.000%
7.060 272,500 272,500 3.977% 0 0.000%
7.050 156,300 156,300 2.281% 0 0.000%
7.030 200,000 200,000 2.919% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 13:21
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.