01398 ICBC 工商銀行 - Free Real Time Stock Quote- Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01398 ICBC

Nominal

3.700 -0.050 (-1.333%)

Warrants

CBBC

Call						Put
Code	Name	Nominal	%Change	Expiry Date	Exercise Price	Code	Name	Nominal	%Change	Expiry Date
					3.540	12351	MS-ICBC@EP2309A	0.010	0.00%	26/09/2023
					3.540	14683	JP-ICBC@EP2309A	0.010	0.00%	26/09/2023
					3.550	11989	MB-ICBC@EP2310A	0.019	0.00%	04/10/2023
19546	MB-ICBC@EC2404A	0.345	-8.00%	02/04/2024	3.800
27641	MS-ICBC@EC2312A	0.084	-15.15%	21/12/2023	3.990
18273	HS-ICBC@EC2312A	0.082	-16.33%	21/12/2023	4.000
27114	BP-ICBC@EC2401A	0.090	-13.46%	02/01/2024	4.000
27796	GS-ICBC@EC2312A	0.080	-15.79%	21/12/2023	4.000
18308	SG-ICBC@EC2312B	0.089	-15.24%	21/12/2023	4.010
27712	JP-ICBC@EC2312A	0.076	-16.48%	21/12/2023	4.010
27767	UB-ICBC@EC2312A	0.081	-13.83%	21/12/2023	4.010
27808	CT-ICBC@EC2312B	0.087	-21.62%	28/12/2023	4.010
27845	MB-ICBC@EC2312A	0.092	-17.12%	21/12/2023	4.010
12923	BP-ICBC@EC2310A	0.010	0.00%	04/10/2023	4.200
16344	BP-ICBC@EC2404A	0.092	-8.00%	03/04/2024	4.400
18346	CT-ICBC@EC2403A	0.079	-15.05%	25/03/2024	4.410
19005	BI-ICBC@EC2404A	0.088	-12.00%	03/04/2024	4.410
18098	DS-ICBC@EC2403A	0.064	-12.33%	22/03/2024	4.500
18244	JP-ICBC@EC2403B	0.059	-9.23%	15/03/2024	4.510
18287	UB-ICBC@EC2403A	0.058	-10.77%	15/03/2024	4.510
12520	BP-ICBC@EC2401B	0.020	-9.09%	03/01/2024	4.600
13038	JP-ICBC@EC2312B	0.016	-5.88%	22/12/2023	4.610
13059	MS-ICBC@EC2312B	0.013	-7.14%	22/12/2023	4.610
13065	UB-ICBC@EC2312B	0.013	-13.33%	22/12/2023	4.610
13177	GS-ICBC@EC2312B	0.013	-13.33%	22/12/2023	4.610
14659	MB-ICBC@EC2312B	0.015	0.00%	22/12/2023	4.610
14737	CT-ICBC@EC2312C	0.015	-21.05%	28/12/2023	4.610
14792	HS-ICBC@EC2401A	0.020	0.00%	03/01/2024	4.610
14980	SG-ICBC@EC2312A	0.016	-20.00%	22/12/2023	4.610
16235	BI-ICBC@EC2312A	0.020	0.00%	28/12/2023	4.610
16733	BP-ICBC@EC2404B	0.032	-8.57%	03/04/2024	5.000
16984	JP-ICBC@EC2403A	0.027	0.00%	25/03/2024	5.010
16797	HS-ICBC@EC2309A	0.011	0.00%	26/09/2023	5.180
18927	MB-ICBC@EC2310A	0.010	0.00%	04/10/2023	5.180
19507	MS-ICBC@EC2309A	0.010	0.00%	26/09/2023	5.190
18791	CT-ICBC@EC2312A	0.015	0.00%	28/12/2023	5.200
16796	UB-ICBC@EC2312C	0.011	0.00%	19/12/2023	5.210
16783	BI-ICBC@EC2402A	0.014	0.00%	28/02/2024	5.300
16985	JP-ICBC@EC2402A	0.013	0.00%	21/02/2024	5.310
17105	GS-ICBC@EC2402A	0.012	0.00%	21/02/2024	5.310
17112	MS-ICBC@EC2402A	0.013	0.00%	21/02/2024	5.310
17116	UB-ICBC@EC2402A	0.011	0.00%	21/02/2024	5.310
17286	SG-ICBC@EC2402A	0.013	0.00%	21/02/2024	5.310

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed，last update: 26/09/2023 17:59

Real time quote last updated: 26/09/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.