Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01398 ICBC
RT Nominal up4.530 +0.180 (+4.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    21%
    18%
    23%
  • 4.520
  • Block Trade*
  • 42%
    18%
    16%
    24%
  • 4.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.570
  • 31,163,000
  • 1,010
  • 4.560
  • 101,334,000
  • 9,723
  • 4.550
  • 120,958,000
  • 96,526
  • 4.540
  • 133,484,000
  • 3,892
  • 4.530
  • 164,572,000
  • 144
  • 4.520
  • 30,424,000
  • 267
  • 4.510
  • 44,501,000
  • 3,385
  • 4.500
  • 46,508,000
  • 6,602
  • 4.490
  • 42,146,000
  • 9,973
  • 4.480
  • 29,524,000
  • 7,143
  • 4.470
  • 28,285,000
  • 1,030
  • 4.460
  • 17,922,000
  • 2,428
  • 4.450
  • 12,463,000
  • 159
  • 4.440
  • 12,379,000
  • 1,700
  • 4.430
  • 4,174,000
  • 581
  • 4.420
  • 2,813,000
  • 990
  • 4.410
  • 3,380,000
  • 4
  • 4.400
  • 26,928,000
  • 341
  • 4.390
  • 6,460,000
  • 868
  • 4.380
  • 672,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.570 31,164,010 31,163,000 3.620% 1,010 0.000%
4.560 101,343,723 101,334,000 11.772% 9,723 0.001%
4.550 121,054,526 120,958,000 14.052% 96,526 0.011%
4.540 133,487,892 133,484,000 15.507% 3,892 0.000%
4.530 164,572,144 164,572,000 19.119% 144 0.000%
4.520 30,424,267 30,424,000 3.534% 267 0.000%
4.510 44,504,385 44,501,000 5.170% 3,385 0.000%
4.500 46,514,602 46,508,000 5.403% 6,602 0.001%
4.490 42,155,973 42,146,000 4.896% 9,973 0.001%
4.480 29,531,143 29,524,000 3.430% 7,143 0.001%
4.470 28,286,030 28,285,000 3.286% 1,030 0.000%
4.460 17,924,428 17,922,000 2.082% 2,428 0.000%
4.450 12,463,159 12,463,000 1.448% 159 0.000%
4.440 12,380,700 12,379,000 1.438% 1,700 0.000%
4.430 4,174,581 4,174,000 0.485% 581 0.000%
4.420 2,813,990 2,813,000 0.327% 990 0.000%
4.410 3,380,004 3,380,000 0.393% 4 0.000%
4.400 26,928,341 26,928,000 3.128% 341 0.000%
4.390 6,460,868 6,460,000 0.750% 868 0.000%
4.380 672,000 672,000 0.078% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.