Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down40.150 -0.950 (-2.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    17%
    20%
  • 40.189
  • Block Trade*
  • 5%
    61%
    31%
    3%
  • 40.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.850
  • 2,400
  • 0
  • 40.800
  • 5,600
  • 1,800
  • 40.750
  • 33,400
  • 0
  • 40.700
  • 38,800
  • 0
  • 40.650
  • 21,600
  • 200
  • 40.600
  • 37,200
  • 0
  • 40.550
  • 29,200
  • 0
  • 40.500
  • 67,000
  • 0
  • 40.450
  • 22,000
  • 0
  • 40.400
  • 106,600
  • 0
  • 40.350
  • 162,200
  • 0
  • 40.300
  • 509,000
  • 200
  • 40.250
  • 799,400
  • 200
  • 40.200
  • 636,400
  • 2,200
  • 40.150
  • 2,968,600
  • 3,000
  • 40.100
  • 541,400
  • 800
  • 40.050
  • 576,400
  • 94
  • 40.000
  • 48,000
  • 0
  • 39.950
  • 61,400
  • 141
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.850 2,400 2,400 0.036% 0 0.000%
40.800 7,400 5,600 0.083% 1,800 0.027%
40.750 33,400 33,400 0.497% 0 0.000%
40.700 38,800 38,800 0.578% 0 0.000%
40.650 21,800 21,600 0.322% 200 0.003%
40.600 37,200 37,200 0.554% 0 0.000%
40.550 29,200 29,200 0.435% 0 0.000%
40.500 67,000 67,000 0.998% 0 0.000%
40.450 22,000 22,000 0.328% 0 0.000%
40.400 106,600 106,600 1.587% 0 0.000%
40.350 162,200 162,200 2.415% 0 0.000%
40.300 509,200 509,000 7.580% 200 0.003%
40.250 799,600 799,400 11.905% 200 0.003%
40.200 638,600 636,400 9.477% 2,200 0.033%
40.150 2,971,600 2,968,600 44.208% 3,000 0.045%
40.100 542,200 541,400 8.063% 800 0.012%
40.050 576,494 576,400 8.584% 94 0.001%
40.000 48,000 48,000 0.715% 0 0.000%
39.950 61,541 61,400 0.914% 141 0.002%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.