Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down34.050 -0.450 (-1.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    36%
    28%
    18%
  • 34.178
  • Block Trade*
  • 17%
    43%
    30%
    10%
  • 34.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.900
  • 87,000
  • 0
  • 34.850
  • 127,600
  • 0
  • 34.800
  • 80,400
  • 0
  • 34.700
  • 74,400
  • 0
  • 34.600
  • 279,800
  • 0
  • 34.550
  • 181,200
  • 0
  • 34.500
  • 334,600
  • 20
  • 34.450
  • 257,800
  • 0
  • 34.400
  • 344,400
  • 0
  • 34.350
  • 190,400
  • 0
  • 34.300
  • 585,600
  • 0
  • 34.250
  • 224,000
  • 0
  • 34.200
  • 377,000
  • 0
  • 34.150
  • 180,600
  • 0
  • 34.100
  • 125,600
  • 17
  • 34.050
  • 580,000
  • 296
  • 34.000
  • 905,200
  • 0
  • 33.950
  • 1,084,200
  • 0
  • 33.900
  • 627,200
  • 0
  • 33.850
  • 777,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.900 87,000 87,000 1.119% 0 0.000%
34.850 127,600 127,600 1.641% 0 0.000%
34.800 80,400 80,400 1.034% 0 0.000%
34.700 74,400 74,400 0.957% 0 0.000%
34.600 279,800 279,800 3.599% 0 0.000%
34.550 181,200 181,200 2.331% 0 0.000%
34.500 334,620 334,600 4.304% 20 0.000%
34.450 257,800 257,800 3.316% 0 0.000%
34.400 344,400 344,400 4.430% 0 0.000%
34.350 190,400 190,400 2.449% 0 0.000%
34.300 585,600 585,600 7.533% 0 0.000%
34.250 224,000 224,000 2.881% 0 0.000%
34.200 377,000 377,000 4.850% 0 0.000%
34.150 180,600 180,600 2.323% 0 0.000%
34.100 125,617 125,600 1.616% 17 0.000%
34.050 580,296 580,000 7.461% 296 0.004%
34.000 905,200 905,200 11.644% 0 0.000%
33.950 1,084,200 1,084,200 13.947% 0 0.000%
33.900 627,200 627,200 8.068% 0 0.000%
33.850 777,200 777,200 9.998% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 16:28
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.