Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up37.650 +0.300 (+0.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    22%
    22%
  • 37.476
  • Block Trade*
  • 25%
    55%
    13%
    7%
  • 37.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.700
  • 8,600
  • 0
  • 37.650
  • 334,000
  • 0
  • 37.600
  • 593,200
  • 0
  • 37.550
  • 1,305,400
  • 1,538
  • 37.500
  • 1,261,400
  • 4,600
  • 37.450
  • 652,400
  • 4,600
  • 37.400
  • 378,000
  • 3,000
  • 37.350
  • 299,400
  • 600
  • 37.300
  • 300,000
  • 600
  • 37.250
  • 140,400
  • 0
  • 37.200
  • 87,800
  • 107
  • 37.150
  • 25,800
  • 0
  • 37.100
  • 39,200
  • 0
  • 37.050
  • 21,800
  • 0
  • 37.000
  • 49,200
  • 0
  • 36.950
  • 15,600
  • 0
  • 36.900
  • 2,600
  • 0
  • 36.850
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.700 8,600 8,600 0.154% 0 0.000%
37.650 334,000 334,000 5.983% 0 0.000%
37.600 593,200 593,200 10.625% 0 0.000%
37.550 1,306,938 1,305,400 23.382% 1,538 0.028%
37.500 1,266,000 1,261,400 22.594% 4,600 0.082%
37.450 657,000 652,400 11.686% 4,600 0.082%
37.400 381,000 378,000 6.771% 3,000 0.054%
37.350 300,000 299,400 5.363% 600 0.011%
37.300 300,600 300,000 5.374% 600 0.011%
37.250 140,400 140,400 2.515% 0 0.000%
37.200 87,907 87,800 1.573% 107 0.002%
37.150 25,800 25,800 0.462% 0 0.000%
37.100 39,200 39,200 0.702% 0 0.000%
37.050 21,800 21,800 0.390% 0 0.000%
37.000 49,200 49,200 0.881% 0 0.000%
36.950 15,600 15,600 0.279% 0 0.000%
36.900 2,600 2,600 0.047% 0 0.000%
36.850 1,600 1,600 0.029% 0 0.000%
Remarks:  Real time quote last updated: 19/10/2021 17:52
  Transaction is delayed at least 15 mins, the updated time is 19/10/2021 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.