Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down30.750 -0.800 (-2.536%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    17%
    33%
  • 31.044
  • Block Trade*
  • 26%
    33%
    16%
    25%
  • 30.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.650
  • 152,200
  • 1,400
  • 31.600
  • 317,200
  • 8,600
  • 31.550
  • 475,800
  • 2,600
  • 31.500
  • 223,600
  • 52,600
  • 31.450
  • 221,800
  • 1,200
  • 31.400
  • 387,000
  • 1,200
  • 31.350
  • 190,200
  • 0
  • 31.300
  • 124,400
  • 1,200
  • 31.250
  • 175,200
  • 800
  • 31.200
  • 849,000
  • 18,800
  • 31.150
  • 398,800
  • 11,400
  • 31.100
  • 580,200
  • 200
  • 31.050
  • 769,000
  • 6,200
  • 31.000
  • 756,200
  • 2,200
  • 30.950
  • 674,400
  • 2,400
  • 30.900
  • 1,621,800
  • 800
  • 30.850
  • 831,400
  • 6,800
  • 30.800
  • 1,056,600
  • 27,800
  • 30.750
  • 1,328,800
  • 18,000
  • 30.700
  • 306,000
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.650 153,600 152,200 1.282% 1,400 0.012%
31.600 325,800 317,200 2.672% 8,600 0.072%
31.550 478,400 475,800 4.009% 2,600 0.022%
31.500 276,200 223,600 1.884% 52,600 0.443%
31.450 223,000 221,800 1.869% 1,200 0.010%
31.400 388,200 387,000 3.261% 1,200 0.010%
31.350 190,200 190,200 1.602% 0 0.000%
31.300 125,600 124,400 1.048% 1,200 0.010%
31.250 176,000 175,200 1.476% 800 0.007%
31.200 867,800 849,000 7.153% 18,800 0.158%
31.150 410,200 398,800 3.360% 11,400 0.096%
31.100 580,400 580,200 4.888% 200 0.002%
31.050 775,200 769,000 6.479% 6,200 0.052%
31.000 758,400 756,200 6.371% 2,200 0.019%
30.950 676,800 674,400 5.682% 2,400 0.020%
30.900 1,622,600 1,621,800 13.664% 800 0.007%
30.850 838,200 831,400 7.005% 6,800 0.057%
30.800 1,084,400 1,056,600 8.902% 27,800 0.234%
30.750 1,346,800 1,328,800 11.195% 18,000 0.152%
30.700 307,400 306,000 2.578% 1,400 0.012%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.