Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up43.060 +0.180 (+0.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    32%
    14%
  • 42.943
  • Block Trade*
  • 27%
    47%
    24%
    2%
  • 42.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.180
  • 145,000
  • 200
  • 43.140
  • 183,400
  • 471
  • 43.120
  • 275,800
  • 600
  • 43.100
  • 389,600
  • 1,944
  • 43.080
  • 378,200
  • 1,800
  • 43.060
  • 795,000
  • 200
  • 43.040
  • 198,600
  • 200
  • 42.980
  • 203,000
  • 1,400
  • 42.960
  • 164,600
  • 2,400
  • 42.820
  • 161,400
  • 2,000
  • 42.800
  • 225,200
  • 6,000
  • 42.780
  • 318,800
  • 800
  • 42.760
  • 425,200
  • 3,285
  • 42.740
  • 396,400
  • 5,487
  • 42.720
  • 489,800
  • 2,200
  • 42.700
  • 284,600
  • 1,800
  • 42.680
  • 315,400
  • 2,600
  • 42.660
  • 205,600
  • 1,600
  • 42.640
  • 165,000
  • 1,600
  • 42.620
  • 154,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.180 145,200 145,000 1.866% 200 0.003%
43.140 183,871 183,400 2.361% 471 0.006%
43.120 276,400 275,800 3.550% 600 0.008%
43.100 391,544 389,600 5.015% 1,944 0.025%
43.080 380,000 378,200 4.868% 1,800 0.023%
43.060 795,200 795,000 10.233% 200 0.003%
43.040 198,800 198,600 2.556% 200 0.003%
42.980 204,400 203,000 2.613% 1,400 0.018%
42.960 167,000 164,600 2.119% 2,400 0.031%
42.820 163,400 161,400 2.077% 2,000 0.026%
42.800 231,200 225,200 2.899% 6,000 0.077%
42.780 319,600 318,800 4.103% 800 0.010%
42.760 428,485 425,200 5.473% 3,285 0.042%
42.740 401,887 396,400 5.102% 5,487 0.071%
42.720 492,000 489,800 6.304% 2,200 0.028%
42.700 286,400 284,600 3.663% 1,800 0.023%
42.680 318,000 315,400 4.060% 2,600 0.033%
42.660 207,200 205,600 2.646% 1,600 0.021%
42.640 166,600 165,000 2.124% 1,600 0.021%
42.620 154,200 154,000 1.982% 200 0.003%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.