09633 NONGFU SPRING 農夫山泉 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09633 NONGFU SPRING

Nominal

43.200 +0.250 (+0.582%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
27/09/2023	*246,200	*10.666M	37.051M	*24.096M	*44.264%	*5.940B	*0.180%
26/09/2023	976,800	41.906M	42.340M	99.609M	42.070%	13.843B	0.303%
25/09/2023	920,200	39.783M	39.233M	88.456M	44.975%	15.231B	0.261%
22/09/2023	1,195,400	51.520M	39.387M	127.107M	40.533%	21.492B	0.240%
21/09/2023	960,600	41.381M	34.038M	93.802M	44.115%	16.255B	0.255%
20/09/2023	840,200	37.108M	34.465M	113.454M	32.708%	14.741B	0.252%
19/09/2023	597,000	26.373M	34.043M	53.169M	49.602%	15.774B	0.167%
18/09/2023	914,800	40.553M	36.587M	88.604M	45.768%	19.684B	0.206%
15/09/2023	555,400	24.776M	49.506M	219.144M	11.306%	18.180B	0.136%
14/09/2023	980,600	43.514M	52.211M	141.485M	30.755%	15.500B	0.281%
13/09/2023	791,800	34.998M	54.457M	92.241M	37.942%	13.326B	0.263%
12/09/2023	889,200	39.095M	56.736M	73.978M	52.847%	16.482B	0.237%
11/09/2023	2,372,200	105.146M	58.186M	213.708M	49.201%	19.892B	0.529%
07/09/2023	872,400	38.304M	51.073M	105.169M	36.422%	18.552B	0.206%
06/09/2023	1,254,200	54.740M	52.918M	113.474M	48.240%	15.838B	0.346%
05/09/2023	1,058,000	46.396M	46.578M	113.094M	41.024%	23.723B	0.196%
04/09/2023	1,041,200	46.344M	39.731M	237.803M	19.488%	24.917B	0.186%
31/08/2023	1,581,400	69.579M	34.841M	352.407M	19.744%	22.949B	0.303%
30/08/2023	1,105,800	47.531M	24.456M	169.319M	28.072%	19.511B	0.244%
29/08/2023	534,200	23.042M	19.678M	120.045M	19.194%	20.148B	0.114%
28/08/2023	284,400	12.161M	20.350M	59.585M	20.410%	20.384B	0.060%
25/08/2023	516,200	21.889M	25.566M	80.631M	27.148%	15.946B	0.137%
24/08/2023	417,000	17.657M	29.376M	92.540M	19.081%	17.207B	0.103%
23/08/2023	567,000	23.639M	32.463M	86.997M	27.173%	16.302B	0.145%
22/08/2023	633,600	26.402M	32.267M	102.787M	25.686%	17.857B	0.148%
21/08/2023	910,600	38.243M	32.121M	120.281M	31.795%	22.891B	0.167%
18/08/2023	966,200	40.937M	29.912M	137.315M	29.813%	19.477B	0.210%
17/08/2023	769,000	33.091M	26.135M	108.841M	30.403%	22.718B	0.146%
16/08/2023	524,600	22.662M	23.319M	144.780M	15.653%	16.638B	0.136%
15/08/2023	592,200	25.669M	23.179M	85.211M	30.124%	17.791B	0.144%
14/08/2023	625,200	27.198M	24.181M	105.252M	25.841%	23.945B	0.114%
11/08/2023	503,200	22.054M	21.780M	102.114M	21.597%	18.302B	0.120%
10/08/2023	428,000	19.009M	21.920M	92.500M	20.551%	13.028B	0.146%
09/08/2023	495,800	21.965M	21.663M	64.353M	34.132%	12.549B	0.175%
08/08/2023	699,000	30.681M	19.936M	121.199M	25.315%	20.660B	0.149%
07/08/2023	339,600	15.191M	18.972M	122.819M	12.368%	12.710B	0.120%
04/08/2023	514,600	22.756M	23.193M	88.067M	25.840%	16.316B	0.139%
03/08/2023	403,400	17.723M	26.648M	115.030M	15.408%	16.603B	0.107%
02/08/2023	299,800	13.330M	25.562M	111.324M	11.974%	18.195B	0.073%
01/08/2023	571,000	25.859M	27.067M	204.716M	12.632%	24.058B	0.107%

1 2

Remark：	Real time quote last updated: 27/09/2023 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 27/09/2023 12:25
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.